We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 19666.71 | -74.95 | -0.38 | 19726.07 | 19726.74 | 19427.23 | 0 |
| 1732053600 | 19741.66 | 246.71 | 1.27 | 19523.33 | 19750.14 | 19452.39 | 0 |
| 1731967200 | 19494.95 | 52.05 | 0.27 | 19425.25 | 19556.96 | 19342.51 | 0 |
| 1731708000 | 19442.9 | -453.55 | -2.28 | 19903.24 | 19909.69 | 19368.77 | 0 |
| 1731621600 | 19896.45 | -37.46 | -0.19 | 19922.08 | 19988.18 | 19854.43 | 0 |
| 1731535200 | 19933.91 | -117.85 | -0.59 | 20019.06 | 20070.38 | 19870.98 | 0 |
| 1731448800 | 20051.76 | 61.32 | 0.31 | 19935.59 | 20072.4 | 19923.41 | 0 |
| 1731362400 | 19990.44 | -128.35 | -0.64 | 20113.18 | 20115.03 | 19890.19 | 0 |
| 1731103200 | 20118.79 | -81.41 | -0.40 | 20223.14 | 20239.24 | 20075.03 | 0 |
| 1731016800 | 20200.2 | 390.49 | 1.97 | 19837.03 | 20213.89 | 19833.83 | 0 |
| 1730930400 | 19809.71 | 380.27 | 1.96 | 19433.68 | 19844.57 | 19411.52 | 0 |
| 1730844000 | 19429.44 | 240.76 | 1.25 | 19198.8 | 19449.21 | 19198.53 | 0 |
| 1730757600 | 19188.68 | -26.95 | -0.14 | 19240.22 | 19320.18 | 19120.99 | 0 |
| 1730494800 | 19215.63 | 54.39 | 0.28 | 19131.57 | 19340.71 | 19119.71 | 0 |
| 1730408400 | 19161.24 | -614.22 | -3.11 | 19770.16 | 19771.04 | 19148.32 | 0 |
| 1730322000 | 19775.46 | -140.67 | -0.71 | 19919.48 | 19976.52 | 19765.61 | 0 |
| 1730235600 | 19916.13 | 220.05 | 1.12 | 19687.76 | 19967.77 | 19641.66 | 0 |
| 1730149200 | 19696.08 | 21.62 | 0.11 | 19678.34 | 19822.3 | 19677.71 | 0 |
| 1729890000 | 19674.46 | 120.42 | 0.62 | 19556.78 | 19846.9 | 19554.58 | 0 |
| 1729803600 | 19554.04 | 46.92 | 0.24 | 19500.27 | 19577.12 | 19443.49 | 0 |
| 1729717200 | 19507.12 | -318.81 | -1.61 | 19820.6 | 19821.12 | 19369.73 | 0 |
| 1729630800 | 19825.93 | 33.45 | 0.17 | 19795.7 | 19874.51 | 19652.26 | 0 |
| 1729544400 | 19792.48 | 123.57 | 0.63 | 19673.28 | 19793.63 | 19606.22 | 0 |
| 1729285200 | 19668.91 | 131.07 | 0.67 | 19582.43 | 19732.63 | 19582.25 | 0 |
| 1729198800 | 19537.84 | 29.44 | 0.15 | 19502.74 | 19740.37 | 19499.83 | 0 |
| 1729112400 | 19508.4 | -31.66 | -0.16 | 19489.64 | 19525.9 | 19317.29 | 0 |
| 1729026000 | 19540.06 | -291.19 | -1.47 | 19867.29 | 19944.27 | 19460.31 | 0 |
| 1728939600 | 19831.25 | 226.45 | 1.16 | 19612.52 | 19913.82 | 19605.96 | 0 |
| 1728680400 | 19604.8 | 53.49 | 0.27 | 19577.02 | 19640.53 | 19498.37 | 0 |
| 1728594000 | 19551.31 | 5.42 | 0.03 | 19531.68 | 19598.01 | 19389.31 | 0 |
| 1728507600 | 19545.89 | 126.73 | 0.65 | 19430.44 | 19557.4 | 19365.2 | 0 |
| 1728421200 | 19419.16 | 314.1 | 1.64 | 19103.12 | 19434.8 | 19098.13 | 0 |
| 1728334800 | 19105.06 | -125.99 | -0.66 | 19264.76 | 19309.82 | 19087.18 | 0 |
| 1728075600 | 19231.05 | 171.72 | 0.90 | 19062.52 | 19253.63 | 19027.89 | 0 |
| 1727989200 | 19059.33 | 82.62 | 0.44 | 18968.1 | 19145.67 | 18927.73 | 0 |
| 1727902800 | 18976.71 | 48.74 | 0.26 | 18915.75 | 19031.84 | 18775.73 | 0 |
| 1727816400 | 18927.97 | -342.27 | -1.78 | 19296.45 | 19300.77 | 18822.61 | 0 |
| 1727730000 | 19270.24 | 19.31 | 0.10 | 19180.12 | 19275.6 | 19066.48 | 0 |
| 1727470800 | 19250.93 | -92.97 | -0.48 | 19357.07 | 19396.7 | 19191.68 | 0 |
| 1727384400 | 19343.9 | 204.66 | 1.07 | 19214.37 | 19488.45 | 19197.99 | 0 |
| 1727298000 | 19139.24 | 57.16 | 0.30 | 19082.01 | 19228.61 | 19053.25 | 0 |
| 1727211600 | 19082.08 | 148.13 | 0.78 | 18956.02 | 19119.21 | 18830.67 | 0 |
| 1727125200 | 18933.95 | -17.1 | -0.09 | 18950.28 | 19008.62 | 18894.95 | 0 |
| 1726866000 | 18951.05 | -71.17 | -0.37 | 19028.36 | 19060.85 | 18849.66 | 0 |
| 1726779600 | 19022.22 | 534.93 | 2.89 | 18519.07 | 19114.64 | 18518.04 | 0 |
| 1726693200 | 18487.29 | -74.9 | -0.40 | 18541.42 | 18738.05 | 18461.34 | 0 |
| 1726606800 | 18562.19 | 8.54 | 0.05 | 18552.2 | 18715.03 | 18466.2 | 0 |
| 1726520400 | 18553.65 | -123.83 | -0.66 | 18685.34 | 18688.76 | 18389.33 | 0 |
| 1726261200 | 18677.48 | 91.28 | 0.49 | 18591.58 | 18716.2 | 18565.49 | 0 |
| 1726174800 | 18586.2 | 252.69 | 1.38 | 18413.31 | 18639.85 | 18334.09 | 0 |
| 1726088400 | 18333.51 | 461.86 | 2.58 | 17877.72 | 18360.92 | 17703.13 | 0 |
| 1726002000 | 17871.65 | 135.18 | 0.76 | 17741.95 | 17887.05 | 17646.72 | 0 |
| 1725915600 | 17736.47 | 132.46 | 0.75 | 17581.56 | 17801.04 | 17544.77 | 0 |
| 1725656400 | 17604.01 | -425.8 | -2.36 | 18041.11 | 18084.17 | 17553.35 | 0 |
| 1725570000 | 18029.81 | 17.38 | 0.10 | 18008.91 | 18233.31 | 17935.51 | 0 |
| 1725483600 | 18012.43 | -176.32 | -0.97 | 18076.84 | 18168.77 | 17862.56 | 0 |
| 1725397200 | 18188.75 | -722.27 | -3.82 | 18902.7 | 18904.49 | 18096.69 | 0 |
| 1725051600 | 18911.02 | 151.69 | 0.81 | 18759.15 | 18972.43 | 18727.5 | 0 |
| 1724965200 | 18759.33 | -111.83 | -0.59 | 18858.23 | 19123.48 | 18719.89 | 0 |
| 1724878800 | 18871.16 | -196.24 | -1.03 | 19086.25 | 19097.79 | 18748.42 | 0 |
| 1724792400 | 19067.4 | 61.63 | 0.32 | 18990.06 | 19111.95 | 18814.24 | 0 |
| 1724706000 | 19005.77 | -193.41 | -1.01 | 19184.63 | 19224.82 | 18883.23 | 0 |
| 1724446800 | 19199.18 | 268.82 | 1.42 | 18923.11 | 19274.8 | 18917.88 | 0 |
| 1724360400 | 18930.36 | -342.4 | -1.78 | 19269.83 | 19394.2 | 18894.73 | 0 |
| 1724274000 | 19272.76 | 57.74 | 0.30 | 19195.77 | 19339.71 | 19147.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
