Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Technology | DJITEC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -29.54 | -0.18% | 16,707.66 | 17:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16,721.48 | 16,715.72 | 16,728.40 | 16,717.04 | 16,737.20 |
DJITEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJITEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16,717.04 | -20.16 | -0.12% | 16,761.56 | 16,783.26 | 16,624.76 | 0 |
| 27 Apr 2024 | 16,737.20 | 410.23 | 2.51% | 16,358.71 | 16,808.58 | 16,356.78 | 0 |
| 26 Apr 2024 | 16,326.97 | -145.04 | -0.88% | 16,432.83 | 16,442.57 | 15,990.35 | 0 |
| 25 Apr 2024 | 16,472.01 | 67.49 | 0.41% | 16,476.64 | 16,637.84 | 16,400.66 | 0 |
| 24 Apr 2024 | 16,404.52 | 288.14 | 1.79% | 16,140.30 | 16,426.58 | 16,136.37 | 0 |
| 23 Apr 2024 | 16,116.38 | 146.54 | 0.92% | 15,946.64 | 16,206.11 | 15,918.36 | 0 |
| 20 Apr 2024 | 15,969.84 | -514.88 | -3.12% | 16,397.39 | 16,406.25 | 15,915.59 | 0 |
| 19 Apr 2024 | 16,484.72 | -82.31 | -0.50% | 16,573.41 | 16,664.99 | 16,446.40 | 0 |
| 18 Apr 2024 | 16,567.03 | -214.85 | -1.28% | 16,771.54 | 16,880.58 | 16,543.13 | 0 |
| 17 Apr 2024 | 16,781.88 | -35.45 | -0.21% | 16,756.50 | 16,877.30 | 16,729.36 | 0 |
| 16 Apr 2024 | 16,817.33 | -338.90 | -1.98% | 17,128.99 | 17,260.71 | 16,802.13 | 0 |
| 13 Apr 2024 | 17,156.23 | -253.01 | -1.45% | 17,414.50 | 17,417.43 | 17,105.75 | 0 |
| 12 Apr 2024 | 17,409.24 | 323.10 | 1.89% | 17,089.17 | 17,427.08 | 17,076.69 | 0 |
| 11 Apr 2024 | 17,086.14 | -105.13 | -0.61% | 17,201.89 | 17,202.89 | 16,995.34 | 0 |
| 10 Apr 2024 | 17,191.27 | 60.77 | 0.35% | 17,158.37 | 17,280.52 | 16,998.84 | 0 |
| 09 Apr 2024 | 17,130.50 | -21.19 | -0.12% | 17,156.63 | 17,219.16 | 17,075.64 | 0 |
| 06 Apr 2024 | 17,151.69 | 197.77 | 1.17% | 16,927.34 | 17,217.97 | 16,921.09 | 0 |
| 05 Apr 2024 | 16,953.92 | -234.67 | -1.37% | 17,199.61 | 17,390.67 | 16,953.25 | 0 |
| 04 Apr 2024 | 17,188.59 | 25.62 | 0.15% | 17,150.39 | 17,264.37 | 17,071.04 | 0 |
| 03 Apr 2024 | 17,162.97 | -84.82 | -0.49% | 17,290.01 | 17,294.82 | 17,021.42 | 0 |
| 02 Apr 2024 | 17,247.79 | 86.58 | 0.50% | 17,167.97 | 17,343.74 | 17,164.39 | 0 |
