Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Telecommunications | DJITLS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.40 | -0.29% | 1,859.79 | 13:53:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,860.44 | 1,860.44 | 1,861.05 | 1,865.19 |
DJITLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJITLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,861.05 | -4.14 | -0.22% | 1,861.62 | 1,863.41 | 1,856.29 | 0 |
01 May 2024 | 1,865.19 | -10.07 | -0.54% | 1,876.57 | 1,877.86 | 1,864.97 | 0 |
30 Apr 2024 | 1,875.26 | 2.99 | 0.16% | 1,873.46 | 1,876.43 | 1,868.38 | 0 |
27 Apr 2024 | 1,872.27 | 2.10 | 0.11% | 1,869.69 | 1,874.12 | 1,869.41 | 0 |
26 Apr 2024 | 1,870.17 | 0.53 | 0.03% | 1,873.36 | 1,874.63 | 1,865.80 | 0 |
25 Apr 2024 | 1,869.64 | -9.37 | -0.50% | 1,879.63 | 1,880.81 | 1,868.83 | 0 |
24 Apr 2024 | 1,879.01 | -3.41 | -0.18% | 1,885.96 | 1,888.27 | 1,877.14 | 0 |
23 Apr 2024 | 1,882.42 | 3.03 | 0.16% | 1,889.59 | 1,891.04 | 1,879.72 | 0 |
20 Apr 2024 | 1,879.39 | -6.83 | -0.36% | 1,875.17 | 1,880.94 | 1,873.73 | 0 |
19 Apr 2024 | 1,886.22 | 13.67 | 0.73% | 1,881.29 | 1,892.47 | 1,880.25 | 0 |
18 Apr 2024 | 1,872.55 | 0.91 | 0.05% | 1,873.13 | 1,875.48 | 1,869.75 | 0 |
17 Apr 2024 | 1,871.64 | -28.88 | -1.52% | 1,890.78 | 1,891.98 | 1,870.79 | 0 |
16 Apr 2024 | 1,900.52 | -15.56 | -0.81% | 1,911.97 | 1,913.38 | 1,899.48 | 0 |
13 Apr 2024 | 1,916.08 | -12.78 | -0.66% | 1,920.46 | 1,923.01 | 1,915.14 | 0 |
12 Apr 2024 | 1,928.86 | -1.83 | -0.09% | 1,928.90 | 1,933.72 | 1,926.35 | 0 |
11 Apr 2024 | 1,930.69 | -7.18 | -0.37% | 1,941.59 | 1,943.64 | 1,929.60 | 0 |
10 Apr 2024 | 1,937.87 | -0.86 | -0.04% | 1,933.35 | 1,938.75 | 1,932.77 | 0 |
09 Apr 2024 | 1,938.73 | -0.92 | -0.05% | 1,943.17 | 1,943.37 | 1,936.67 | 0 |
06 Apr 2024 | 1,939.65 | -2.27 | -0.12% | 1,939.15 | 1,941.71 | 1,936.56 | 0 |
05 Apr 2024 | 1,941.92 | 12.72 | 0.66% | 1,937.84 | 1,943.41 | 1,937.09 | 0 |
04 Apr 2024 | 1,929.20 | -10.14 | -0.52% | 1,930.31 | 1,932.38 | 1,923.80 | 0 |
03 Apr 2024 | 1,939.34 | -12.12 | -0.62% | 1,942.15 | 1,944.02 | 1,938.24 | 0 |