We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2016.88 | -6.1 | -0.30 | 2012.83 | 2017.42 | 2011.19 | 0 |
| 1739484000 | 2022.98 | 4.28 | 0.21 | 2017.7 | 2023.02 | 2014.62 | 0 |
| 1739397600 | 2018.7 | 16.56 | 0.83 | 2011.63 | 2020.91 | 2010.71 | 0 |
| 1739311200 | 2002.14 | -5.67 | -0.28 | 2004.41 | 2005.31 | 2000.78 | 0 |
| 1739224800 | 2007.81 | -4.36 | -0.22 | 2007.66 | 2010.69 | 2007.37 | 0 |
| 1738965600 | 2012.17 | 3.11 | 0.15 | 2015.97 | 2017.18 | 2011.47 | 0 |
| 1738879200 | 2009.06 | 9.6 | 0.48 | 1994.37 | 2009.75 | 1993.66 | 0 |
| 1738792800 | 1999.46 | -2.8 | -0.14 | 2002.05 | 2003.01 | 1996.91 | 0 |
| 1738706400 | 2002.26 | 13.54 | 0.68 | 1994.9 | 2003.95 | 1992.12 | 0 |
| 1738620000 | 1988.72 | -3.21 | -0.16 | 1979.17 | 1988.76 | 1973.7 | 0 |
| 1738360800 | 1991.93 | -11.02 | -0.55 | 1999.45 | 2000.51 | 1991.81 | 0 |
| 1738274400 | 2002.95 | -1.83 | -0.09 | 2001.97 | 2009.07 | 2001.85 | 0 |
| 1738188000 | 2004.78 | 11.69 | 0.59 | 2000.27 | 2005.6 | 1998.99 | 0 |
| 1738101600 | 1993.09 | 15.03 | 0.76 | 1993.71 | 1996.01 | 1988.48 | 0 |
| 1738015200 | 1978.06 | 0.87 | 0.04 | 1971.25 | 1979.6 | 1969.93 | 0 |
| 1737756000 | 1977.19 | 14.32 | 0.73 | 1975.45 | 1979.49 | 1974.11 | 0 |
| 1737669600 | 1962.87 | 3.1 | 0.16 | 1960.32 | 1964.46 | 1959.47 | 0 |
| 1737583200 | 1959.77 | -1.33 | -0.07 | 1960.96 | 1968.25 | 1958.88 | 0 |
| 1737496800 | 1961.1 | 16.29 | 0.84 | 1956.75 | 1961.25 | 1955.84 | 0 |
| 1737151200 | 1944.81 | 6.52 | 0.34 | 1942.43 | 1948.13 | 1941.14 | 0 |
| 1737064800 | 1938.29 | 7.04 | 0.36 | 1934.26 | 1939.04 | 1932.73 | 0 |
| 1736978400 | 1931.25 | 5.13 | 0.27 | 1923.87 | 1934.08 | 1923.66 | 0 |
| 1736892000 | 1926.12 | 13.07 | 0.68 | 1926.53 | 1926.76 | 1921.74 | 0 |
| 1736805600 | 1913.05 | 5.37 | 0.28 | 1916.2 | 1917.93 | 1910.91 | 0 |
| 1736546400 | 1907.68 | -7.8 | -0.41 | 1914.9 | 1915.99 | 1907.22 | 0 |
| 1736373600 | 1915.48 | -14.01 | -0.73 | 1923.23 | 1925.66 | 1912.56 | 0 |
| 1736287200 | 1929.49 | 4.16 | 0.22 | 1925.62 | 1932.85 | 1925.36 | 0 |
| 1736200800 | 1925.33 | 4.67 | 0.24 | 1919.94 | 1928.59 | 1917.78 | 0 |
| 1735941600 | 1920.66 | -0.66 | -0.03 | 1918.9 | 1921.6 | 1918.43 | 0 |
| 1735855200 | 1921.32 | 4.42 | 0.23 | 1923.74 | 1927.24 | 1920.03 | 0 |
| 1735682400 | 1916.9 | -4.68 | -0.24 | 1920.43 | 1921.17 | 1916.36 | 0 |
| 1735596000 | 1921.58 | -9.04 | -0.47 | 1926.32 | 1928.49 | 1920.26 | 0 |
| 1735336800 | 1930.62 | -0.2 | -0.01 | 1929.47 | 1931.29 | 1926.69 | 0 |
| 1735250400 | 1930.82 | 3.94 | 0.20 | 1933 | 1933.66 | 1929.39 | 0 |
| 1735077600 | 1926.88 | -1.75 | -0.09 | 1923.58 | 1927.95 | 1922.66 | 0 |
| 1734991200 | 1928.63 | 11.27 | 0.59 | 1925.49 | 1928.85 | 1923.4 | 0 |
| 1734732000 | 1917.36 | -3.46 | -0.18 | 1916.8 | 1918.97 | 1912.02 | 0 |
| 1734645600 | 1920.82 | -17.67 | -0.91 | 1923.75 | 1926.84 | 1920.28 | 0 |
| 1734559200 | 1938.49 | -11.15 | -0.57 | 1953.21 | 1953.78 | 1938.44 | 0 |
| 1734472800 | 1949.64 | -6.94 | -0.35 | 1947.53 | 1950.47 | 1945.72 | 0 |
| 1734386400 | 1956.58 | -1.98 | -0.10 | 1958.01 | 1960.51 | 1953.97 | 0 |
| 1734127200 | 1958.56 | 5.48 | 0.28 | 1958.76 | 1960.74 | 1957.02 | 0 |
| 1734040800 | 1953.08 | 4.31 | 0.22 | 1952.79 | 1959.26 | 1951.15 | 0 |
| 1733954400 | 1948.77 | -4.78 | -0.24 | 1952.69 | 1955.18 | 1948.32 | 0 |
| 1733868000 | 1953.55 | -3.4 | -0.17 | 1954.79 | 1957.16 | 1952.24 | 0 |
| 1733781600 | 1956.95 | 7.52 | 0.39 | 1958.85 | 1961.75 | 1956.58 | 0 |
| 1733522400 | 1949.43 | -7.8 | -0.40 | 1953.27 | 1953.88 | 1948.3 | 0 |
| 1733436000 | 1957.23 | 4.17 | 0.21 | 1955.59 | 1958.05 | 1952.32 | 0 |
| 1733349600 | 1953.06 | 8.47 | 0.44 | 1953.33 | 1955.31 | 1948.42 | 0 |
| 1733263200 | 1944.59 | 0.27 | 0.01 | 1945.17 | 1946.94 | 1942.2 | 0 |
| 1733176800 | 1944.32 | -2.34 | -0.12 | 1944.3 | 1946.64 | 1942.15 | 0 |
| 1732917600 | 1946.66 | -6.6 | -0.34 | 1954.18 | 1954.81 | 1944.31 | 0 |
| 1732744800 | 1953.26 | 4.92 | 0.25 | 1956.97 | 1957.52 | 1949.12 | 0 |
| 1732658400 | 1948.34 | -1.05 | -0.05 | 1949.82 | 1953.61 | 1946.99 | 0 |
| 1732572000 | 1949.39 | 2.21 | 0.11 | 1955.16 | 1957.78 | 1947.53 | 0 |
| 1732312800 | 1947.18 | 0.6 | 0.03 | 1953.53 | 1954.7 | 1945.6 | 0 |
| 1732226400 | 1946.58 | -15.01 | -0.77 | 1950.9 | 1954.12 | 1945.87 | 0 |
| 1732140000 | 1961.59 | -9.8 | -0.50 | 1965.87 | 1967.32 | 1959.02 | 0 |
| 1732053600 | 1971.39 | 12.97 | 0.66 | 1974.09 | 1974.71 | 1969.06 | 0 |
| 1731967200 | 1958.42 | 5.17 | 0.26 | 1701.05 | 1958.8 | 1699.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
