Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Yield Weighted Index USD | DJIYW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.21 | 0.02% | 12,952.11 | 06:02:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,979.72 | 12,902.40 | 13,009.41 | 12,952.11 | 12,948.90 |
DJIYW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIYW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 12,952.11 | 3.21 | 0.02% | 12,979.72 | 13,009.41 | 12,902.40 | 0 |
02 May 2024 | 12,948.90 | 30.02 | 0.23% | 12,930.11 | 13,070.85 | 12,908.29 | 0 |
01 May 2024 | 12,918.88 | -96.06 | -0.74% | 13,034.61 | 13,043.51 | 12,917.74 | 0 |
30 Apr 2024 | 13,014.94 | 53.90 | 0.42% | 12,971.71 | 13,028.19 | 12,965.99 | 0 |
27 Apr 2024 | 12,961.04 | 27.08 | 0.21% | 12,918.24 | 12,983.05 | 12,895.02 | 0 |
26 Apr 2024 | 12,933.96 | -103.29 | -0.79% | 12,959.66 | 12,994.96 | 12,853.09 | 0 |
25 Apr 2024 | 13,037.25 | 2.25 | 0.02% | 13,013.15 | 13,053.22 | 12,960.29 | 0 |
24 Apr 2024 | 13,035.00 | 83.86 | 0.65% | 12,977.64 | 13,071.50 | 12,965.76 | 0 |
23 Apr 2024 | 12,951.14 | 24.99 | 0.19% | 12,948.69 | 13,016.72 | 12,885.70 | 0 |
20 Apr 2024 | 12,926.15 | 112.98 | 0.88% | 12,822.73 | 12,938.99 | 12,812.66 | 0 |
19 Apr 2024 | 12,813.17 | 32.63 | 0.26% | 12,819.92 | 12,876.88 | 12,761.09 | 0 |
18 Apr 2024 | 12,780.54 | -11.37 | -0.09% | 12,833.41 | 12,859.44 | 12,727.88 | 0 |
17 Apr 2024 | 12,791.91 | -45.81 | -0.36% | 12,871.20 | 12,871.20 | 12,757.42 | 0 |
16 Apr 2024 | 12,837.72 | -15.39 | -0.12% | 12,905.19 | 13,019.94 | 12,799.17 | 0 |
13 Apr 2024 | 12,853.11 | -186.29 | -1.43% | 13,009.07 | 13,009.07 | 12,829.48 | 0 |
12 Apr 2024 | 13,039.40 | -15.83 | -0.12% | 13,077.48 | 13,086.73 | 12,975.75 | 0 |
11 Apr 2024 | 13,055.23 | -124.92 | -0.95% | 13,125.55 | 13,125.55 | 12,985.18 | 0 |
10 Apr 2024 | 13,180.15 | 16.42 | 0.12% | 13,194.57 | 13,195.97 | 13,070.29 | 0 |
09 Apr 2024 | 13,163.73 | -12.74 | -0.10% | 13,172.63 | 13,225.58 | 13,156.91 | 0 |
06 Apr 2024 | 13,176.47 | 40.66 | 0.31% | 13,136.09 | 13,221.87 | 13,080.30 | 0 |
05 Apr 2024 | 13,135.81 | -165.11 | -1.24% | 13,352.66 | 13,406.32 | 13,119.93 | 0 |
04 Apr 2024 | 13,300.92 | -23.31 | -0.17% | 13,309.47 | 13,372.13 | 13,271.03 | 0 |