Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Malaysia Titans 25 | DJMY25 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.26 | 0.47% | 901.81 | 18:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 901.81 | 897.55 |
DJMY25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJMY25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 901.81 | 4.26 | 0.47% | 901.06 | 902.27 | 900.58 | 0 |
| 26 Apr 2024 | 897.55 | -3.11 | -0.35% | 897.93 | 898.74 | 897.27 | 0 |
| 25 Apr 2024 | 900.66 | 6.87 | 0.77% | 899.45 | 900.66 | 898.48 | 0 |
| 24 Apr 2024 | 893.79 | 0.15 | 0.02% | 895.25 | 895.51 | 893.41 | 0 |
| 23 Apr 2024 | 893.64 | 3.69 | 0.41% | 893.96 | 894.79 | 893.27 | 0 |
| 20 Apr 2024 | 889.95 | 0.17 | 0.02% | 890.29 | 892.10 | 889.39 | 0 |
| 19 Apr 2024 | 889.78 | 1.27 | 0.14% | 890.48 | 890.93 | 889.25 | 0 |
| 18 Apr 2024 | 888.51 | 0.55 | 0.06% | 889.13 | 890.56 | 888.13 | 0 |
| 17 Apr 2024 | 887.96 | 3.88 | 0.44% | 887.82 | 889.48 | 887.34 | 0 |
| 16 Apr 2024 | 884.08 | -5.08 | -0.57% | 886.24 | 886.57 | 884.04 | 0 |
| 13 Apr 2024 | 889.16 | -2.61 | -0.29% | 887.85 | 890.25 | 887.69 | 0 |
| 12 Apr 2024 | 891.77 | 0.00 | 0.00% | 891.77 | 891.77 | 891.77 | 0 |
| 11 Apr 2024 | 891.77 | 0.00 | 0.00% | 891.77 | 891.77 | 891.77 | 0 |
| 10 Apr 2024 | 891.77 | -1.41 | -0.16% | 892.76 | 893.07 | 890.51 | 0 |
| 09 Apr 2024 | 893.18 | -1.21 | -0.14% | 893.01 | 894.09 | 892.21 | 0 |
| 06 Apr 2024 | 894.39 | 7.16 | 0.81% | 893.00 | 894.39 | 892.20 | 0 |
| 05 Apr 2024 | 887.23 | 9.07 | 1.03% | 887.74 | 888.69 | 887.05 | 0 |
| 04 Apr 2024 | 878.16 | -0.30 | -0.03% | 878.72 | 880.10 | 877.76 | 0 |
| 03 Apr 2024 | 878.46 | 4.20 | 0.48% | 879.47 | 880.47 | 877.86 | 0 |
| 02 Apr 2024 | 874.26 | 5.77 | 0.66% | 872.29 | 874.26 | 871.45 | 0 |
| 29 Mar 2024 | 868.49 | 0.00 | 0.00% | 868.49 | 868.49 | 868.49 | 0 |
| 28 Mar 2024 | 868.49 | -3.62 | -0.42% | 868.62 | 869.76 | 868.11 | 0 |
