ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ North America Select Junior Gold Index CAD

DJ North America Select Junior Gold Index CAD (DJNAJG)

4,658.16
30.80
(0.67%)
Closed 15 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419860004658.1630.80.674626.724697.134616.430
17418996004627.36135.143.0144924659.9244920
17418132004492.2242.60.964440.54506.644417.180
17417268004449.62181.154.244261.374478.254261.370
17416404004268.47-171.94-3.874416.894423.774232.80
17413848004440.4147.851.094414.154527.124372.20
17412984004392.56-72.73-1.634452.524475.064366.860
17412120004465.29146.973.404284.154468.514284.150
17411256004318.3219.510.454309.074385.614235.760
17410392004298.817.570.184289.874398.824284.120
17407800004291.2444.541.054247.614294.764156.170
17406936004246.7-147.82-3.364415.274415.274244.450
17406072004394.5287.492.034322.174403.724272.020
17405208004307.03-60.72-1.394371.94371.94222.18990
17404344004367.7549.831.154320.884378.384253.160
17401752004317.92-168.99-3.774484.554484.554314.780
17400888004486.9158.61.324420.844543.054411.470
17400024004428.31-8.87-0.204420.424443.424380.410
17399160004437.1866.651.524379.47994457.274379.47990
17395704004370.53-165.31-3.644516.974547.084361.910
17394840004535.84-25.08-0.554557.254563.754481.68990
17393976004560.9264.221.434502.524599.22994476.10
17393112004496.7-70.32-1.544564.344564.364495.80
17392248004567.0299.172.224476.844611.654476.840
17389656004467.85-6.11-0.144463.524533.0644490
17388792004473.96-29.36-0.654518.334518.334434.010
17387928004503.32126.352.894360.224549.224360.220
17387064004376.976.990.164378.164397.264325.060
17386200004369.979969.451.614338.324441.514324.150
17383608004300.53-43.9-1.014369.884383.954282.930
17382744004344.43157.743.774179.354364.264179.350
17381880004186.689925.330.614178.084235.94134.150
17381016004161.3671.511.754089.294176.494089.290
17380152004089.85-92.23-2.214126.934126.934049.670
17377560004182.0870.751.724096.354187.174096.350
17376696004111.33-25.03-0.614139.574139.574035.750
17375832004136.3614.020.344122.974192.93994096.540
17374968004122.3456.981.404104.474175.264103.90
17371512004065.3634.550.864044.944076.523975.620
17370648004030.81-30.33-0.754073.914114.114029.670
17369784004061.14-25.27-0.624073.944134.384009.070
17368920004086.41107.672.713987.514095.923974.540
17368056003978.74-119.23-2.914093.484093.483958.090
17365464004097.9718.220.454140.454192.554075.020
17363736004079.75142.73.623951.234082.693951.230
17362872003937.0550.231.293880.174021.533880.170
17362008003886.82-90.65-2.283946.953984.953884.640
17359416003977.47-22.54-0.563999.023999.023965.840
17358552004000.01184.24.833827.214005.083827.210
17356824003815.8156.551.503763.463824.213757.60
17355960003759.26-88.79-2.313846.033846.033736.40
17353368003848.05-4.68-0.123850.273854.213784.450
17352504003852.739.130.243849.043854.423842.330
17350776003843.66.660.173826.883852.663809.520
17349912003836.94-1.36-0.043833.743852.243799.420
17347320003838.334.420.903814.443887.933804.640
17346456003803.88-31.04-0.813838.453868.773780.480
17345592003834.92-153.03-3.843989.063992.893821.10
17344728003987.95-13.66-0.344014.384014.383931.650
17343864004001.61-17.42-0.434023.784025.113972.350