We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 4658.16 | 30.8 | 0.67 | 4626.72 | 4697.13 | 4616.43 | 0 |
| 1741899600 | 4627.36 | 135.14 | 3.01 | 4492 | 4659.92 | 4492 | 0 |
| 1741813200 | 4492.22 | 42.6 | 0.96 | 4440.5 | 4506.64 | 4417.18 | 0 |
| 1741726800 | 4449.62 | 181.15 | 4.24 | 4261.37 | 4478.25 | 4261.37 | 0 |
| 1741640400 | 4268.47 | -171.94 | -3.87 | 4416.89 | 4423.77 | 4232.8 | 0 |
| 1741384800 | 4440.41 | 47.85 | 1.09 | 4414.15 | 4527.12 | 4372.2 | 0 |
| 1741298400 | 4392.56 | -72.73 | -1.63 | 4452.52 | 4475.06 | 4366.86 | 0 |
| 1741212000 | 4465.29 | 146.97 | 3.40 | 4284.15 | 4468.51 | 4284.15 | 0 |
| 1741125600 | 4318.32 | 19.51 | 0.45 | 4309.07 | 4385.61 | 4235.76 | 0 |
| 1741039200 | 4298.81 | 7.57 | 0.18 | 4289.87 | 4398.82 | 4284.12 | 0 |
| 1740780000 | 4291.24 | 44.54 | 1.05 | 4247.61 | 4294.76 | 4156.17 | 0 |
| 1740693600 | 4246.7 | -147.82 | -3.36 | 4415.27 | 4415.27 | 4244.45 | 0 |
| 1740607200 | 4394.52 | 87.49 | 2.03 | 4322.17 | 4403.72 | 4272.02 | 0 |
| 1740520800 | 4307.03 | -60.72 | -1.39 | 4371.9 | 4371.9 | 4222.1899 | 0 |
| 1740434400 | 4367.75 | 49.83 | 1.15 | 4320.88 | 4378.38 | 4253.16 | 0 |
| 1740175200 | 4317.92 | -168.99 | -3.77 | 4484.55 | 4484.55 | 4314.78 | 0 |
| 1740088800 | 4486.91 | 58.6 | 1.32 | 4420.84 | 4543.05 | 4411.47 | 0 |
| 1740002400 | 4428.31 | -8.87 | -0.20 | 4420.42 | 4443.42 | 4380.41 | 0 |
| 1739916000 | 4437.18 | 66.65 | 1.52 | 4379.4799 | 4457.27 | 4379.4799 | 0 |
| 1739570400 | 4370.53 | -165.31 | -3.64 | 4516.97 | 4547.08 | 4361.91 | 0 |
| 1739484000 | 4535.84 | -25.08 | -0.55 | 4557.25 | 4563.75 | 4481.6899 | 0 |
| 1739397600 | 4560.92 | 64.22 | 1.43 | 4502.52 | 4599.2299 | 4476.1 | 0 |
| 1739311200 | 4496.7 | -70.32 | -1.54 | 4564.34 | 4564.36 | 4495.8 | 0 |
| 1739224800 | 4567.02 | 99.17 | 2.22 | 4476.84 | 4611.65 | 4476.84 | 0 |
| 1738965600 | 4467.85 | -6.11 | -0.14 | 4463.52 | 4533.06 | 4449 | 0 |
| 1738879200 | 4473.96 | -29.36 | -0.65 | 4518.33 | 4518.33 | 4434.01 | 0 |
| 1738792800 | 4503.32 | 126.35 | 2.89 | 4360.22 | 4549.22 | 4360.22 | 0 |
| 1738706400 | 4376.97 | 6.99 | 0.16 | 4378.16 | 4397.26 | 4325.06 | 0 |
| 1738620000 | 4369.9799 | 69.45 | 1.61 | 4338.32 | 4441.51 | 4324.15 | 0 |
| 1738360800 | 4300.53 | -43.9 | -1.01 | 4369.88 | 4383.95 | 4282.93 | 0 |
| 1738274400 | 4344.43 | 157.74 | 3.77 | 4179.35 | 4364.26 | 4179.35 | 0 |
| 1738188000 | 4186.6899 | 25.33 | 0.61 | 4178.08 | 4235.9 | 4134.15 | 0 |
| 1738101600 | 4161.36 | 71.51 | 1.75 | 4089.29 | 4176.49 | 4089.29 | 0 |
| 1738015200 | 4089.85 | -92.23 | -2.21 | 4126.93 | 4126.93 | 4049.67 | 0 |
| 1737756000 | 4182.08 | 70.75 | 1.72 | 4096.35 | 4187.17 | 4096.35 | 0 |
| 1737669600 | 4111.33 | -25.03 | -0.61 | 4139.57 | 4139.57 | 4035.75 | 0 |
| 1737583200 | 4136.36 | 14.02 | 0.34 | 4122.97 | 4192.9399 | 4096.54 | 0 |
| 1737496800 | 4122.34 | 56.98 | 1.40 | 4104.47 | 4175.26 | 4103.9 | 0 |
| 1737151200 | 4065.36 | 34.55 | 0.86 | 4044.94 | 4076.52 | 3975.62 | 0 |
| 1737064800 | 4030.81 | -30.33 | -0.75 | 4073.91 | 4114.11 | 4029.67 | 0 |
| 1736978400 | 4061.14 | -25.27 | -0.62 | 4073.94 | 4134.38 | 4009.07 | 0 |
| 1736892000 | 4086.41 | 107.67 | 2.71 | 3987.51 | 4095.92 | 3974.54 | 0 |
| 1736805600 | 3978.74 | -119.23 | -2.91 | 4093.48 | 4093.48 | 3958.09 | 0 |
| 1736546400 | 4097.97 | 18.22 | 0.45 | 4140.45 | 4192.55 | 4075.02 | 0 |
| 1736373600 | 4079.75 | 142.7 | 3.62 | 3951.23 | 4082.69 | 3951.23 | 0 |
| 1736287200 | 3937.05 | 50.23 | 1.29 | 3880.17 | 4021.53 | 3880.17 | 0 |
| 1736200800 | 3886.82 | -90.65 | -2.28 | 3946.95 | 3984.95 | 3884.64 | 0 |
| 1735941600 | 3977.47 | -22.54 | -0.56 | 3999.02 | 3999.02 | 3965.84 | 0 |
| 1735855200 | 4000.01 | 184.2 | 4.83 | 3827.21 | 4005.08 | 3827.21 | 0 |
| 1735682400 | 3815.81 | 56.55 | 1.50 | 3763.46 | 3824.21 | 3757.6 | 0 |
| 1735596000 | 3759.26 | -88.79 | -2.31 | 3846.03 | 3846.03 | 3736.4 | 0 |
| 1735336800 | 3848.05 | -4.68 | -0.12 | 3850.27 | 3854.21 | 3784.45 | 0 |
| 1735250400 | 3852.73 | 9.13 | 0.24 | 3849.04 | 3854.42 | 3842.33 | 0 |
| 1735077600 | 3843.6 | 6.66 | 0.17 | 3826.88 | 3852.66 | 3809.52 | 0 |
| 1734991200 | 3836.94 | -1.36 | -0.04 | 3833.74 | 3852.24 | 3799.42 | 0 |
| 1734732000 | 3838.3 | 34.42 | 0.90 | 3814.44 | 3887.93 | 3804.64 | 0 |
| 1734645600 | 3803.88 | -31.04 | -0.81 | 3838.45 | 3868.77 | 3780.48 | 0 |
| 1734559200 | 3834.92 | -153.03 | -3.84 | 3989.06 | 3992.89 | 3821.1 | 0 |
| 1734472800 | 3987.95 | -13.66 | -0.34 | 4014.38 | 4014.38 | 3931.65 | 0 |
| 1734386400 | 4001.61 | -17.42 | -0.43 | 4023.78 | 4025.11 | 3972.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
