Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ North America Select Junior Oil Index USD | DJNAJOD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-45.11 | -1.86% | 2,382.17 | 06:19:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,425.58 | 2,367.19 | 2,433.47 | 2,382.17 | 2,427.28 |
DJNAJOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,382.17 | -45.11 | -1.86% | 2,425.58 | 2,433.47 | 2,367.19 | 0 |
01 May 2024 | 2,427.28 | -112.05 | -4.41% | 2,523.50 | 2,524.07 | 2,426.56 | 0 |
30 Apr 2024 | 2,539.33 | 8.05 | 0.32% | 2,529.17 | 2,541.50 | 2,513.04 | 0 |
27 Apr 2024 | 2,531.28 | 15.27 | 0.61% | 2,512.86 | 2,535.62 | 2,502.96 | 0 |
26 Apr 2024 | 2,516.01 | 20.00 | 0.80% | 2,485.47 | 2,524.90 | 2,467.25 | 0 |
25 Apr 2024 | 2,496.01 | -4.84 | -0.19% | 2,494.28 | 2,511.01 | 2,478.04 | 0 |
24 Apr 2024 | 2,500.85 | 36.73 | 1.49% | 2,455.05 | 2,506.41 | 2,446.62 | 0 |
23 Apr 2024 | 2,464.12 | 9.45 | 0.38% | 2,447.61 | 2,487.67 | 2,417.52 | 0 |
20 Apr 2024 | 2,454.67 | 21.44 | 0.88% | 2,421.86 | 2,467.63 | 2,421.03 | 0 |
19 Apr 2024 | 2,433.23 | -19.28 | -0.79% | 2,462.21 | 2,474.40 | 2,427.43 | 0 |
18 Apr 2024 | 2,452.51 | -29.75 | -1.20% | 2,479.85 | 2,504.92 | 2,447.09 | 0 |
17 Apr 2024 | 2,482.26 | -14.16 | -0.57% | 2,477.86 | 2,491.20 | 2,447.95 | 0 |
16 Apr 2024 | 2,496.42 | -38.00 | -1.50% | 2,544.07 | 2,555.15 | 2,491.53 | 0 |
13 Apr 2024 | 2,534.42 | -37.53 | -1.46% | 2,593.74 | 2,611.69 | 2,520.34 | 0 |
12 Apr 2024 | 2,571.95 | -25.32 | -0.97% | 2,599.64 | 2,602.62 | 2,556.20 | 0 |
11 Apr 2024 | 2,597.27 | 19.58 | 0.76% | 2,557.40 | 2,602.53 | 2,556.75 | 0 |
10 Apr 2024 | 2,577.69 | -10.78 | -0.42% | 2,598.10 | 2,608.06 | 2,565.18 | 0 |
09 Apr 2024 | 2,588.47 | -17.41 | -0.67% | 2,614.85 | 2,623.91 | 2,581.81 | 0 |
06 Apr 2024 | 2,605.88 | 28.39 | 1.10% | 2,579.19 | 2,615.87 | 2,568.97 | 0 |
05 Apr 2024 | 2,577.49 | -12.07 | -0.47% | 2,593.94 | 2,595.19 | 2,568.93 | 0 |
04 Apr 2024 | 2,589.56 | 47.13 | 1.85% | 2,551.35 | 2,590.76 | 2,550.36 | 0 |
03 Apr 2024 | 2,542.43 | 41.42 | 1.66% | 2,526.11 | 2,547.59 | 2,505.91 | 0 |