We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1454.88 | 0 | 0.00 | 1454.88 | 1454.88 | 1454.88 | 0 |
| 1738879200 | 1454.88 | 2.58 | 0.18 | 1452.41 | 1456.25 | 1449.16 | 0 |
| 1738792800 | 1452.3 | -3.69 | -0.25 | 1454.74 | 1457.28 | 1452.13 | 0 |
| 1738706400 | 1455.99 | 6.84 | 0.47 | 1452.5 | 1456.07 | 1450.07 | 0 |
| 1738620000 | 1449.15 | -2.89 | -0.20 | 1445.32 | 1449.23 | 1442.8699 | 0 |
| 1738360800 | 1452.04 | 0 | 0.00 | 1452.04 | 1452.04 | 1452.04 | 0 |
| 1738274400 | 1452.04 | -3.78 | -0.26 | 1454.58 | 1455.46 | 1450.99 | 0 |
| 1738188000 | 1455.82 | 4.9 | 0.34 | 1452.1099 | 1457.1199 | 1448.05 | 0 |
| 1738101600 | 1450.92 | 5.32 | 0.37 | 1456.46 | 1458.07 | 1450.32 | 0 |
| 1738015200 | 1445.6 | -3.28 | -0.23 | 1447.45 | 1453.57 | 1445.34 | 0 |
| 1737756000 | 1448.88 | 0 | 0.00 | 1448.88 | 1448.88 | 1448.88 | 0 |
| 1737669600 | 1448.88 | -2.17 | -0.15 | 1450.06 | 1452.22 | 1445.88 | 0 |
| 1737583200 | 1451.05 | -3.47 | -0.24 | 1456.92 | 1462.6199 | 1450.93 | 0 |
| 1737496800 | 1454.52 | 12.63 | 0.88 | 1454.33 | 1459.58 | 1453.7 | 0 |
| 1737151200 | 1441.89 | 0 | 0.00 | 1441.89 | 1441.89 | 1441.89 | 0 |
| 1737064800 | 1441.89 | 8.93 | 0.62 | 1436.33 | 1442.8 | 1435.1 | 0 |
| 1736978400 | 1432.96 | 8.72 | 0.61 | 1431.3599 | 1433.4 | 1429.13 | 0 |
| 1736892000 | 1424.24 | 6.79 | 0.48 | 1420.26 | 1424.47 | 1418.21 | 0 |
| 1736805600 | 1417.45 | -0.03 | -0.00 | 1420.34 | 1422.19 | 1416.91 | 0 |
| 1736546400 | 1417.48 | 3.88 | 0.27 | 1417.48 | 1417.48 | 1417.48 | 0 |
| 1736373600 | 1413.6 | -6.64 | -0.47 | 1417.89 | 1418.75 | 1412.74 | 0 |
| 1736287200 | 1420.24 | 2.51 | 0.18 | 1421.56 | 1426.52 | 1419.94 | 0 |
| 1736200800 | 1417.73 | -4.63 | -0.33 | 1418.08 | 1420.23 | 1414.75 | 0 |
| 1735941600 | 1422.3599 | 0 | 0.00 | 1422.3599 | 1422.3599 | 1422.3599 | 0 |
| 1735855200 | 1422.3599 | 8.6 | 0.61 | 1422.43 | 1425.19 | 1420.34 | 0 |
| 1735682400 | 1413.76 | 1.99 | 0.14 | 1413.44 | 1420.41 | 1412.46 | 0 |
| 1735596000 | 1411.77 | 17.65 | 1.27 | 1405.59 | 1414.1 | 1404.59 | 0 |
| 1735336800 | 1394.1199 | 0 | 0.00 | 1394.1199 | 1394.1199 | 1394.1199 | 0 |
| 1735250400 | 1394.1199 | -6.55 | -0.47 | 1400.13 | 1401.01 | 1393.49 | 0 |
| 1735077600 | 1400.67 | -2.49 | -0.18 | 1402.06 | 1403.24 | 1399.24 | 0 |
| 1734991200 | 1403.16 | 11.49 | 0.83 | 1389.55 | 1403.72 | 1387.63 | 0 |
| 1734732000 | 1391.67 | 0 | 0.00 | 1391.67 | 1391.67 | 1391.67 | 0 |
| 1734645600 | 1391.67 | -10.07 | -0.72 | 1390.72 | 1392.84 | 1386.22 | 0 |
| 1734559200 | 1401.74 | 0.81 | 0.06 | 1397.95 | 1403.01 | 1395.33 | 0 |
| 1734472800 | 1400.93 | -18.19 | -1.28 | 1408.49 | 1409.72 | 1400.74 | 0 |
| 1734386400 | 1419.1199 | -0.49 | -0.03 | 1415.45 | 1419.54 | 1412.92 | 0 |
| 1734127200 | 1419.6099 | 0 | 0.00 | 1419.6099 | 1419.6099 | 1419.6099 | 0 |
| 1734040800 | 1419.6099 | -6.86 | -0.48 | 1428.75 | 1430.71 | 1419.34 | 0 |
| 1733954400 | 1426.47 | -6.81 | -0.48 | 1433.76 | 1436.13 | 1426.24 | 0 |
| 1733868000 | 1433.28 | 12.86 | 0.91 | 1430.95 | 1434.41 | 1430.25 | 0 |
| 1733781600 | 1420.42 | 19.71 | 1.41 | 1412.76 | 1421.67 | 1411.3 | 0 |
| 1733522400 | 1400.71 | 0 | 0.00 | 1400.71 | 1400.71 | 1400.71 | 0 |
| 1733436000 | 1400.71 | 7.19 | 0.52 | 1397.6 | 1401.23 | 1393.49 | 0 |
| 1733349600 | 1393.52 | 7.72 | 0.56 | 1385.14 | 1393.78 | 1384.8599 | 0 |
| 1733263200 | 1385.8 | 8.62 | 0.63 | 1377.78 | 1385.8 | 1375.02 | 0 |
| 1733176800 | 1377.18 | 18.31 | 1.35 | 1370.95 | 1377.32 | 1369.7 | 0 |
| 1732917600 | 1358.8699 | 0 | 0.00 | 1358.8699 | 1358.8699 | 1358.8699 | 0 |
| 1732744800 | 1358.8699 | -21.13 | -1.53 | 1372.76 | 1375.19 | 1358.54 | 0 |
| 1732658400 | 1380 | -3.81 | -0.28 | 1384.26 | 1386.64 | 1378.72 | 0 |
| 1732572000 | 1383.81 | -8.1 | -0.58 | 1388.74 | 1391.92 | 1383.55 | 0 |
| 1732312800 | 1391.91 | 0 | 0.00 | 1391.91 | 1391.91 | 1391.91 | 0 |
| 1732226400 | 1391.91 | -4.55 | -0.33 | 1393.2 | 1396.63 | 1390.49 | 0 |
| 1732140000 | 1396.46 | -0.14 | -0.01 | 1401.7 | 1403.16 | 1393.69 | 0 |
| 1732053600 | 1396.6 | 4.67 | 0.34 | 1393.18 | 1401.05 | 1392.27 | 0 |
| 1731967200 | 1391.93 | 5.47 | 0.39 | 1393.26 | 1395.07 | 1387.42 | 0 |
| 1731708000 | 1386.46 | 0 | 0.00 | 1386.46 | 1386.46 | 1386.46 | 0 |
| 1731621600 | 1386.46 | -18.25 | -1.30 | 1392.81 | 1395.6199 | 1385.95 | 0 |
| 1731535200 | 1404.71 | -14.51 | -1.02 | 1405.89 | 1412.2 | 1403.98 | 0 |
| 1731448800 | 1419.22 | -4.93 | -0.35 | 1428.44 | 1428.6 | 1419.07 | 0 |
| 1731362400 | 1424.15 | -0.36 | -0.03 | 1427.92 | 1432.56 | 1424.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
