Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Saudi Titans 30 Index SAR | DJSA30 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,444.58 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,444.58 | 1,444.58 |
DJSA30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSA30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,444.58 | 0.00 | 0.00% | 1,444.58 | 1,444.58 | 1,444.58 | 0 |
03 May 2024 | 1,444.58 | -2.38 | -0.16% | 1,446.15 | 1,450.04 | 1,443.28 | 0 |
02 May 2024 | 1,446.96 | -10.56 | -0.72% | 1,452.00 | 1,457.86 | 1,446.54 | 0 |
01 May 2024 | 1,457.52 | -6.07 | -0.41% | 1,455.82 | 1,458.95 | 1,451.23 | 0 |
30 Apr 2024 | 1,463.59 | 26.01 | 1.81% | 1,459.69 | 1,464.93 | 1,449.78 | 0 |
27 Apr 2024 | 1,437.58 | 0.00 | 0.00% | 1,437.58 | 1,437.58 | 1,437.58 | 0 |
26 Apr 2024 | 1,437.58 | -9.20 | -0.64% | 1,454.33 | 1,454.54 | 1,437.54 | 0 |
25 Apr 2024 | 1,446.78 | -15.33 | -1.05% | 1,460.40 | 1,463.07 | 1,443.28 | 0 |
24 Apr 2024 | 1,462.11 | -3.14 | -0.21% | 1,475.52 | 1,478.61 | 1,458.69 | 0 |
23 Apr 2024 | 1,465.25 | -5.76 | -0.39% | 1,466.96 | 1,469.12 | 1,461.74 | 0 |
20 Apr 2024 | 1,471.01 | 0.00 | 0.00% | 1,471.01 | 1,471.01 | 1,471.01 | 0 |
19 Apr 2024 | 1,471.01 | 4.44 | 0.30% | 1,471.62 | 1,477.37 | 1,466.58 | 0 |
18 Apr 2024 | 1,466.57 | -6.65 | -0.45% | 1,467.88 | 1,473.68 | 1,454.18 | 0 |
17 Apr 2024 | 1,473.22 | -29.48 | -1.96% | 1,498.96 | 1,500.21 | 1,473.18 | 0 |
16 Apr 2024 | 1,502.70 | -19.18 | -1.26% | 1,511.69 | 1,519.26 | 1,502.62 | 0 |
13 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
12 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
11 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
10 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
09 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
06 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
05 Apr 2024 | 1,521.88 | 14.63 | 0.97% | 1,512.91 | 1,525.17 | 1,507.76 | 0 |