ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Select Aerospace & Defense

DJ US Select Aerospace & Defense (DJSASD)

39,710.55
0.00
(0.00%)
Closed 08 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173887920039710.55-95.7-0.2439760.4539893.2139257.460
173879280039806.25393.361.0039670.0439864.3739474.460
173870640039412.89-242.93-0.6139497.5839795.9839269.190
173862000039655.8224.360.0639099.7439844.0939016.310
173836080039631.46-171.08-0.4339882.2540093.5539566.360
173827440039802.54858.852.2139069.1639821.1239069.160
173818800038943.69-239.44-0.613914339480.9438824.090
173810160039183.13-16.59-0.0439550.8339845.7839056.910
173801520039199.72-442.95-1.1239365.2539587.9338984.850
173775600039642.67-460.63-1.1539941.4740045.0839578.680
173766960040103.3725.891.8440032.0740373.7539659.090
173758320039377.41-219.54-0.5539537.9339577.8639148.670
173749680039596.9513.1838899.3739677.4938877.460
173715120038377.33318.460.8438210.7738493.0438106.080
173706480038058.87374.790.9937816.3438114.4337782.160
173697840037684.08197.390.5337854.8437988.3537548.660
173689200037486.69501.731.3637227.7637513.3937021.090
173680560036984.96288.930.7936374.4337027.8536374.430
173654640036696.03-261.85-0.7136763.1236918.1136467.240
173637360036957.88327.850.9036556.9536998.4736383.030
173628720036630.03-29.96-0.0836710.0236907.0436526.470
173620080036659.99-338.48-0.9137204.7437204.7436592.580
173594160036998.47367.061.0036701.5737123.2436701.570
173585520036631.41-121.29-0.3337005.8837108.2836431.950
173568240036752.7-93.34-0.2536953.9537027.2436595.210
173559600036846.04-472.93-1.2736695.9837048.9736409.830
173533680037318.97-257.12-0.683732937592.7137127.190
173525040037576.09157.440.4237363.6437680.6337261.580
173507760037418.65358.330.9737078.4437418.6536990.780
173499120037060.3232.090.0937003.2937118.6336709.930
173473200037028.23532.881.4636242.5737237.8436242.570
173464560036495.35333.040.9236488.8436836.7936332.410
173455920036162.31-1-3.3037330.1637356.2136146.650
173447280037394.49-353.71-0.9437532.3637630.8537269.760
173438640037748.2319.410.8537511.4937806.1737322.90
173412720037428.79243.110.6537234.1837468.7337208.040
173404080037185.68-457.3-1.2137598.1737677.1737168.870
173395440037642.98-138.93-0.3738013.1338017.3337570.260
173386800037781.91147.140.3937688.6237932.4437566.680
173378160037634.77-724.52-1.8938272.6338314.7337560.310
173352240038359.29-150.75-0.3938573.8838640.5238197.780
173343600038510.04-639.31-1.6338953.8138986.538502.830
173334960039149.35453.611.1738664.839171.1338524.330
173326320038695.7420.460.0538774.7838796.6438550.560
173317680038675.28-559.18-1.4339251.239251.238649.160
173291760039234.46409.81.0639024.8939268.239024.890
173274480038824.66-219.74-0.5639123.5539189.7938822.680
173265840039044.4443.221.1538726.1639111.5538716.340
173257200038601.18-410.03-1.0539113.7939211.5838442.260
173231280039011.21406.031.0538780.8139042.0138734.040
173222640038605.18328.270.8638413.638845.6438237.420
173214000038276.91157.460.4138218.3838278.3537889.550
173205360038119.45188.940.5037964.2438191.237885.70
173196720037930.5143.220.1137938.0938069.9137737.510
173170800037887.29-292.18-0.7737987.5738153.1737732.130
173162160038179.47-1-3.1939447.4139470.3538021.870
173153520039435.88159.670.4139470.7639909.6139414.730
173144880039276.21-456.63-1.1539770.4339809.2739030.110
173136240039732.84361.910.9239777.4839910.3439658.930
173110320039370.9313.7438434.5639585.6538405.940
173101680037952.78-253.91-0.6638304.2138304.2137862.610