We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1893.62 | 4.98 | 0.26 | 1892.09 | 1894.49 | 1889.96 | 0 |
| 1745614800 | 1888.64 | 22.24 | 1.19 | 1888.24 | 1890.32 | 1885.68 | 0 |
| 1745528400 | 1866.4 | -3.96 | -0.21 | 1867.89 | 1869.47 | 1863.61 | 0 |
| 1745442000 | 1870.36 | 21.26 | 1.15 | 1865.77 | 1871.16 | 1861.21 | 0 |
| 1745355600 | 1849.1 | -0.06 | -0.00 | 1843.67 | 1852.03 | 1843.22 | 0 |
| 1745269200 | 1849.16 | 3.25 | 0.18 | 1848.42 | 1850.98 | 1843.84 | 0 |
| 1744923600 | 1845.91 | 2.61 | 0.14 | 1844.12 | 1848.84 | 1843.82 | 0 |
| 1744837200 | 1843.3 | -6.46 | -0.35 | 1841.6 | 1843.39 | 1835.03 | 0 |
| 1744750800 | 1849.76 | 10.09 | 0.55 | 1847.4 | 1850.39 | 1844.59 | 0 |
| 1744664400 | 1839.67 | 31.06 | 1.72 | 1835.25 | 1840.16 | 1833.27 | 0 |
| 1744405200 | 1808.61 | 20.67 | 1.16 | 1808.97 | 1811.93 | 1805.56 | 0 |
| 1744318800 | 1787.94 | 84.78 | 4.98 | 1796.05 | 1796.65 | 1786.32 | 0 |
| 1744232400 | 1703.16 | -9.05 | -0.53 | 1702.37 | 1706.55 | 1700.38 | 0 |
| 1744146000 | 1712.21 | -63.21 | -3.56 | 1716.18 | 1716.88 | 1707.66 | 0 |
| 1744059600 | 1775.42 | -49.34 | -2.70 | 1775.19 | 1778.3 | 1773.25 | 0 |
| 1743800400 | 1824.76 | -24.41 | -1.32 | 1829.19 | 1830.06 | 1824.48 | 0 |
| 1743714000 | 1849.17 | -20.48 | -1.10 | 1845.57 | 1849.35 | 1842.42 | 0 |
| 1743627600 | 1869.65 | 7.24 | 0.39 | 1869.15 | 1870.52 | 1867.35 | 0 |
| 1743541200 | 1862.41 | 4.13 | 0.22 | 1863.02 | 1863.88 | 1861.98 | 0 |
| 1743454800 | 1858.28 | -2.67 | -0.14 | 1859.4 | 1860.68 | 1858.19 | 0 |
| 1743195600 | 1860.95 | -13.57 | -0.72 | 1865.23 | 1867.49 | 1860.56 | 0 |
| 1743109200 | 1874.52 | 11.14 | 0.60 | 1870.31 | 1874.93 | 1868.12 | 0 |
| 1743022800 | 1863.38 | 26.02 | 1.42 | 1865.94 | 1867.08 | 1862.69 | 0 |
| 1742936400 | 1837.36 | 4.09 | 0.22 | 1834 | 1838.02 | 1832.68 | 0 |
| 1742850000 | 1833.27 | -10.29 | -0.56 | 1834.38 | 1838.64 | 1832.16 | 0 |
| 1742590800 | 1843.56 | -7.81 | -0.42 | 1842.88 | 1844.81 | 1837.19 | 0 |
| 1742504400 | 1851.37 | -3.09 | -0.17 | 1860.38 | 1860.5 | 1851.32 | 0 |
| 1742418000 | 1854.46 | 8.45 | 0.46 | 1853.95 | 1857.94 | 1851.3 | 0 |
| 1742331600 | 1846.01 | -17.54 | -0.94 | 1846.56 | 1848.05 | 1842.79 | 0 |
| 1742245200 | 1863.55 | 3.19 | 0.17 | 1863.48 | 1865.26 | 1862.16 | 0 |
| 1741986000 | 1860.36 | 7.69 | 0.42 | 1864.45 | 1866.14 | 1859.8 | 0 |
| 1741899600 | 1852.67 | 8.52 | 0.46 | 1856.34 | 1857.25 | 1852.43 | 0 |
| 1741813200 | 1844.15 | -12.49 | -0.67 | 1844.45 | 1846.06 | 1839.77 | 0 |
| 1741726800 | 1856.64 | -13.15 | -0.70 | 1844.6 | 1857.85 | 1844.39 | 0 |
| 1741640400 | 1869.79 | -18.37 | -0.97 | 1876.93 | 1878.5 | 1869.67 | 0 |
| 1741384800 | 1888.16 | 12.42 | 0.66 | 1886.36 | 1889.25 | 1885.57 | 0 |
| 1741298400 | 1875.74 | 2.89 | 0.15 | 1878.07 | 1880.17 | 1875.49 | 0 |
| 1741212000 | 1872.85 | 41.11 | 2.24 | 1873.08 | 1875.58 | 1871.44 | 0 |
| 1741125600 | 1831.74 | -9.43 | -0.51 | 1834.64 | 1835.87 | 1829.47 | 0 |
| 1741039200 | 1841.17 | 19.8 | 1.09 | 1842.28 | 1842.99 | 1839.21 | 0 |
| 1740780000 | 1821.37 | -42.92 | -2.30 | 1825.45 | 1826.4 | 1820.53 | 0 |
| 1740693600 | 1864.29 | -23.83 | -1.26 | 1867.06 | 1867.71 | 1862.28 | 0 |
| 1740607200 | 1888.12 | 24.96 | 1.34 | 1884.17 | 1888.76 | 1882.51 | 0 |
| 1740520800 | 1863.16 | -37.29 | -1.96 | 1870.49 | 1872.15 | 1863 | 0 |
| 1740434400 | 1900.45 | -6.04 | -0.32 | 1899.63 | 1902.67 | 1899.01 | 0 |
| 1740175200 | 1906.49 | 8.81 | 0.46 | 1905.48 | 1908.14 | 1904.17 | 0 |
| 1740088800 | 1897.68 | -10.52 | -0.55 | 1896.74 | 1899.88 | 1895.16 | 0 |
| 1740002400 | 1908.2 | -9.36 | -0.49 | 1904.06 | 1908.74 | 1904.06 | 0 |
| 1739916000 | 1917.56 | 1.54 | 0.08 | 1912.55 | 1918.19 | 1911.8 | 0 |
| 1739570400 | 1916.02 | 0.63 | 0.03 | 1915.03 | 1917.1 | 1913.17 | 0 |
| 1739484000 | 1915.39 | 5.71 | 0.30 | 1914.65 | 1916.03 | 1912.72 | 0 |
| 1739397600 | 1909.68 | 17.46 | 0.92 | 1902.85 | 1910.14 | 1902.6 | 0 |
| 1739311200 | 1892.22 | -11.87 | -0.62 | 1890.67 | 1893.73 | 1889.2 | 0 |
| 1739224800 | 1904.09 | -30.25 | -1.56 | 1900.85 | 1905.5 | 1899.67 | 0 |
| 1738965600 | 1934.34 | 3.86 | 0.20 | 1923.57 | 1935.27 | 1923.41 | 0 |
| 1738879200 | 1930.48 | -29.67 | -1.51 | 1926.3 | 1931.77 | 1925.02 | 0 |
| 1738792800 | 1960.15 | 16.62 | 0.86 | 1956.35 | 1960.31 | 1955.24 | 0 |
| 1738706400 | 1943.53 | 31.32 | 1.64 | 1940.56 | 1944.59 | 1939.74 | 0 |
| 1738620000 | 1912.21 | -26.27 | -1.36 | 1904.88 | 1913.28 | 1903.69 | 0 |
| 1738360800 | 1938.48 | -22.11 | -1.13 | 1944.37 | 1946.42 | 1937.79 | 0 |
| 1738274400 | 1960.59 | -14.97 | -0.76 | 1963.2 | 1963.82 | 1959.9 | 0 |
| 1738188000 | 1975.56 | 1.95 | 0.10 | 1976.01 | 1976.81 | 1974.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
