Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A F and AE | DJSENAED | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.98 | -0.47% | 205.56 | 23:41:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.54 |
DJSENAED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSENAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 206.54 | 0.62 | 0.30% | 205.91 | 207.15 | 205.83 | 0 |
| 01 May 2024 | 205.92 | -3.32 | -1.59% | 208.35 | 208.84 | 205.90 | 0 |
| 30 Apr 2024 | 209.24 | 0.34 | 0.16% | 209.92 | 210.07 | 208.80 | 0 |
| 27 Apr 2024 | 208.90 | 2.02 | 0.98% | 208.17 | 209.32 | 208.12 | 0 |
| 26 Apr 2024 | 206.88 | 0.31 | 0.15% | 207.38 | 208.21 | 204.89 | 0 |
| 25 Apr 2024 | 206.57 | -1.20 | -0.58% | 207.98 | 208.46 | 206.14 | 0 |
| 24 Apr 2024 | 207.77 | 4.12 | 2.02% | 206.33 | 207.92 | 206.12 | 0 |
| 23 Apr 2024 | 203.65 | 1.75 | 0.87% | 203.24 | 203.82 | 202.48 | 0 |
| 20 Apr 2024 | 201.90 | -0.65 | -0.32% | 200.76 | 202.71 | 200.41 | 0 |
| 19 Apr 2024 | 202.55 | 0.11 | 0.05% | 203.52 | 203.72 | 201.72 | 0 |
| 18 Apr 2024 | 202.44 | -0.52 | -0.26% | 202.25 | 204.07 | 201.71 | 0 |
| 17 Apr 2024 | 202.96 | -3.02 | -1.47% | 203.19 | 204.38 | 202.36 | 0 |
| 16 Apr 2024 | 205.98 | 0.23 | 0.11% | 206.67 | 208.05 | 205.63 | 0 |
| 13 Apr 2024 | 205.75 | -1.43 | -0.69% | 208.16 | 208.80 | 205.03 | 0 |
| 12 Apr 2024 | 207.18 | -0.70 | -0.34% | 208.21 | 208.80 | 205.63 | 0 |
| 11 Apr 2024 | 207.88 | -1.83 | -0.87% | 211.21 | 211.61 | 206.52 | 0 |
| 10 Apr 2024 | 209.71 | -1.26 | -0.60% | 210.45 | 211.76 | 209.26 | 0 |
| 09 Apr 2024 | 210.97 | 1.05 | 0.50% | 209.90 | 211.12 | 209.64 | 0 |
| 06 Apr 2024 | 209.92 | -2.35 | -1.11% | 209.61 | 210.09 | 208.33 | 0 |
| 05 Apr 2024 | 212.27 | 0.86 | 0.41% | 212.21 | 213.26 | 211.89 | 0 |
| 04 Apr 2024 | 211.41 | 2.23 | 1.07% | 209.04 | 211.47 | 208.89 | 0 |
| 03 Apr 2024 | 209.18 | -1.88 | -0.89% | 211.25 | 211.93 | 209.02 | 0 |
