We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 188.15 | 0.96 | 0.51 | 187.76 | 188.44 | 187.41 | 0 |
| 1738965600 | 187.19 | -0.5 | -0.27 | 187.51 | 187.78 | 186.73 | 0 |
| 1738879200 | 187.69 | 2.49 | 1.34 | 186.49 | 187.98 | 186.45 | 0 |
| 1738792800 | 185.2 | 1.01 | 0.55 | 184.48 | 185.22 | 183.91 | 0 |
| 1738706400 | 184.19 | 0.06 | 0.03 | 183.26 | 184.35 | 182.94 | 0 |
| 1738620000 | 184.13 | -1.45 | -0.78 | 183.42 | 184.49 | 182.89 | 0 |
| 1738360800 | 185.58 | 0.16 | 0.09 | 185.77 | 186.39 | 185.25 | 0 |
| 1738274400 | 185.42 | 1.23 | 0.67 | 184.62 | 185.53 | 184.34 | 0 |
| 1738188000 | 184.19 | 1.12 | 0.61 | 183.66 | 184.47 | 183.4 | 0 |
| 1738101600 | 183.07 | 0.58 | 0.32 | 182.91 | 184.02 | 182.88 | 0 |
| 1738015200 | 182.49 | 0.65 | 0.36 | 181.06 | 182.8 | 181.03 | 0 |
| 1737756000 | 181.84 | -0.06 | -0.03 | 182.3 | 182.51 | 181.47 | 0 |
| 1737669600 | 181.9 | 1.04 | 0.58 | 181.38 | 182.05 | 180.77 | 0 |
| 1737583200 | 180.86 | 0.46 | 0.25 | 181.29 | 181.72 | 180.37 | 0 |
| 1737496800 | 180.4 | 0.96 | 0.53 | 179.52 | 180.43 | 179.29 | 0 |
| 1737151200 | 179.44 | 1.74 | 0.98 | 178.69 | 179.7 | 178.68 | 0 |
| 1737064800 | 177.7 | 1.1 | 0.62 | 176.98 | 177.79 | 176.68 | 0 |
| 1736978400 | 176.6 | 1.94 | 1.11 | 175.2 | 176.95 | 175.04 | 0 |
| 1736892000 | 174.66 | -0.05 | -0.03 | 175.73 | 175.78 | 174.41 | 0 |
| 1736805600 | 174.71 | -0.99 | -0.56 | 174.58 | 175.05 | 174.12 | 0 |
| 1736546400 | 175.7 | -0.93 | -0.53 | 177.48 | 177.55 | 175.58 | 0 |
| 1736373600 | 176.63 | -0.18 | -0.10 | 177.05 | 177.59 | 175.57 | 0 |
| 1736287200 | 176.81 | 0.83 | 0.47 | 175.14 | 176.98 | 175.12 | 0 |
| 1736200800 | 175.98 | 1.67 | 0.96 | 174.37 | 176.09 | 174.13 | 0 |
| 1735941600 | 174.31 | -0.91 | -0.52 | 175 | 175.15 | 173.98 | 0 |
| 1735855200 | 175.22 | 1.01 | 0.58 | 174.27 | 175.34 | 173.44 | 0 |
| 1735682400 | 174.21 | 0.75 | 0.43 | 173.45 | 174.36 | 173.41 | 0 |
| 1735596000 | 173.46 | -0.44 | -0.25 | 173.44 | 174.2 | 172.93 | 0 |
| 1735336800 | 173.9 | 1.18 | 0.68 | 173 | 173.97 | 172.79 | 0 |
| 1735250400 | 172.72 | -0.08 | -0.05 | 172.74 | 172.79 | 172.64 | 0 |
| 1735077600 | 172.8 | 0.15 | 0.09 | 173 | 173.15 | 172.79 | 0 |
| 1734991200 | 172.65 | 0.09 | 0.05 | 171.97 | 173.1 | 171.84 | 0 |
| 1734732000 | 172.56 | -0.49 | -0.28 | 171.62 | 172.92 | 170.56 | 0 |
| 1734645600 | 173.05 | -3 | -1.70 | 173.91 | 174.15 | 172.66 | 0 |
| 1734559200 | 176.05 | 0.16 | 0.09 | 175.82 | 176.43 | 175.72 | 0 |
| 1734472800 | 175.89 | -0.18 | -0.10 | 175.35 | 176.23 | 175.28 | 0 |
| 1734386400 | 176.07 | -0.31 | -0.18 | 176.08 | 176.4 | 175.79 | 0 |
| 1734127200 | 176.38 | -0.44 | -0.25 | 177.12 | 177.22 | 176.01 | 0 |
| 1734040800 | 176.82 | -0.23 | -0.13 | 177.15 | 177.23 | 176.6 | 0 |
| 1733954400 | 177.05 | 0.5 | 0.28 | 176.37 | 177.29 | 176.32 | 0 |
| 1733868000 | 176.55 | -1.21 | -0.68 | 177.26 | 177.61 | 176.52 | 0 |
| 1733781600 | 177.76 | -0.03 | -0.02 | 177.86 | 178.21 | 177.32 | 0 |
| 1733522400 | 177.79 | 0.21 | 0.12 | 177.64 | 178.24 | 177.57 | 0 |
| 1733436000 | 177.58 | 1.08 | 0.61 | 177.28 | 177.68 | 177.06 | 0 |
| 1733349600 | 176.5 | 0.54 | 0.31 | 176.15 | 176.88 | 175.95 | 0 |
| 1733263200 | 175.96 | 1.04 | 0.59 | 176.03 | 176.33 | 175.36 | 0 |
| 1733176800 | 174.92 | 1.01 | 0.58 | 173.17 | 175.2 | 173.17 | 0 |
| 1732917600 | 173.91 | 2.39 | 1.39 | 172.48 | 174.02 | 172.24 | 0 |
| 1732744800 | 171.52 | -0.57 | -0.33 | 171.27 | 171.7 | 170.8 | 0 |
| 1732658400 | 172.09 | -1.24 | -0.72 | 171.91 | 172.98 | 171.64 | 0 |
| 1732572000 | 173.33 | 0.03 | 0.02 | 173.77 | 174.02 | 173.01 | 0 |
| 1732312800 | 173.3 | 1.85 | 1.08 | 172.52 | 173.6 | 171.27 | 0 |
| 1732226400 | 171.45 | 1.26 | 0.74 | 169.89 | 171.53 | 169.34 | 0 |
| 1732140000 | 170.19 | -0.41 | -0.24 | 171.62 | 171.74 | 169.9 | 0 |
| 1732053600 | 170.6 | -0.95 | -0.55 | 171.55 | 171.55 | 168.7 | 0 |
| 1731967200 | 171.55 | -0.22 | -0.13 | 171.57 | 171.57 | 170.38 | 0 |
| 1731708000 | 171.77 | -1.64 | -0.95 | 171.56 | 172.75 | 171.47 | 0 |
| 1731621600 | 173.41 | 2.48 | 1.45 | 171.82 | 173.55 | 171.58 | 0 |
| 1731535200 | 170.93 | -0.16 | -0.09 | 171.11 | 171.74 | 169.78 | 0 |
| 1731448800 | 171.09 | -3.09 | -1.77 | 172.84 | 173.39 | 171.07 | 0 |
| 1731362400 | 174.18 | 1.64 | 0.95 | 174.38 | 174.85 | 174.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
