We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 232.81 | 1.07 | 0.46 | 231.31 | 233.91 | 230.73 | 0 |
| 1741298400 | 231.74 | 1.03 | 0.45 | 231.87 | 233.01 | 229.42 | 0 |
| 1741212000 | 230.71 | 5.81 | 2.58 | 229.2 | 231.25 | 228.94 | 0 |
| 1741125600 | 224.9 | -1.55 | -0.68 | 225.6 | 226.02 | 222.69 | 0 |
| 1741039200 | 226.45 | 5.03 | 2.27 | 221.58 | 227.45 | 221.26 | 0 |
| 1740780000 | 221.42 | -0.32 | -0.14 | 220.65 | 222.06 | 220.43 | 0 |
| 1740693600 | 221.74 | -2.66 | -1.19 | 222.71 | 223.75 | 220.87 | 0 |
| 1740607200 | 224.4 | 1.58 | 0.71 | 223.7 | 225.2 | 223.53 | 0 |
| 1740520800 | 222.82 | 1.58 | 0.71 | 221.48 | 223.56 | 221.19 | 0 |
| 1740434400 | 221.24 | 0.01 | 0.00 | 221.38 | 222.22 | 220.19 | 0 |
| 1740175200 | 221.23 | 0.63 | 0.29 | 220.77 | 221.48 | 220.33 | 0 |
| 1740088800 | 220.6 | 1.34 | 0.61 | 219.93 | 220.65 | 219.42 | 0 |
| 1740002400 | 219.26 | -2.82 | -1.27 | 222.22 | 222.32 | 218.78 | 0 |
| 1739916000 | 222.08 | 1.3 | 0.59 | 221.67 | 222.82 | 221.05 | 0 |
| 1739570400 | 220.78 | -0.25 | -0.11 | 220.61 | 221.81 | 220.56 | 0 |
| 1739484000 | 221.03 | 4.93 | 2.28 | 218.43 | 221.13 | 217.97 | 0 |
| 1739397600 | 216.1 | 1.25 | 0.58 | 215.75 | 216.84 | 213.51 | 0 |
| 1739311200 | 214.85 | 1.67 | 0.78 | 213.22 | 215.11 | 213.19 | 0 |
| 1739224800 | 213.18 | 0.62 | 0.29 | 212.93 | 213.68 | 212.68 | 0 |
| 1738965600 | 212.56 | -1.72 | -0.80 | 214.28 | 214.52 | 212.09 | 0 |
| 1738879200 | 214.28 | 2.47 | 1.17 | 212.46 | 214.52 | 212.39 | 0 |
| 1738792800 | 211.81 | 1.6 | 0.76 | 210.84 | 212.15 | 210.34 | 0 |
| 1738706400 | 210.21 | 1.69 | 0.81 | 208.11 | 210.34 | 207.69 | 0 |
| 1738620000 | 208.52 | -2.79 | -1.32 | 206.46 | 209.38 | 205.85 | 0 |
| 1738360800 | 211.31 | -0.62 | -0.29 | 212.2 | 212.68 | 211.16 | 0 |
| 1738274400 | 211.93 | 1.03 | 0.49 | 211.54 | 212.74 | 210.85 | 0 |
| 1738188000 | 210.9 | 0.94 | 0.45 | 210.45 | 211.26 | 209.84 | 0 |
| 1738101600 | 209.96 | -0.46 | -0.22 | 209.69 | 210.91 | 209.54 | 0 |
| 1738015200 | 210.42 | 0.61 | 0.29 | 208.44 | 210.98 | 208.41 | 0 |
| 1737756000 | 209.81 | 1.54 | 0.74 | 210.23 | 210.62 | 209.25 | 0 |
| 1737669600 | 208.27 | 1.3 | 0.63 | 207.27 | 208.69 | 206.68 | 0 |
| 1737583200 | 206.97 | 0.27 | 0.13 | 207.55 | 208.58 | 206.58 | 0 |
| 1737496800 | 206.7 | 4.12 | 2.03 | 204.52 | 206.82 | 203.88 | 0 |
| 1737151200 | 202.58 | 1.4 | 0.70 | 202.23 | 203.9 | 202.23 | 0 |
| 1737064800 | 201.18 | 1.35 | 0.68 | 200.22 | 201.51 | 199.82 | 0 |
| 1736978400 | 199.83 | 1.98 | 1.00 | 198.35 | 200.96 | 198.18 | 0 |
| 1736892000 | 197.85 | 1.58 | 0.81 | 198.36 | 198.4 | 196.87 | 0 |
| 1736805600 | 196.27 | -1.68 | -0.85 | 196.18 | 196.32 | 195.1 | 0 |
| 1736546400 | 197.95 | -2.36 | -1.18 | 201.03 | 201.21 | 197.57 | 0 |
| 1736373600 | 200.31 | -0.69 | -0.34 | 200.95 | 201.41 | 198.66 | 0 |
| 1736287200 | 201 | -0.07 | -0.03 | 200.35 | 202.16 | 200.34 | 0 |
| 1736200800 | 201.07 | 3.59 | 1.82 | 198.2 | 201.31 | 197.93 | 0 |
| 1735941600 | 197.48 | -0.19 | -0.10 | 197.74 | 198.19 | 196.63 | 0 |
| 1735855200 | 197.67 | -0.71 | -0.36 | 198.2 | 198.44 | 196.78 | 0 |
| 1735682400 | 198.38 | 0.08 | 0.04 | 198.44 | 199.09 | 198.14 | 0 |
| 1735596000 | 198.3 | -1 | -0.50 | 198.61 | 200.12 | 197.27 | 0 |
| 1735336800 | 199.3 | 1.43 | 0.72 | 198.04 | 199.45 | 197.77 | 0 |
| 1735250400 | 197.87 | 0.49 | 0.25 | 197.47 | 198 | 197.39 | 0 |
| 1735077600 | 197.38 | -0.12 | -0.06 | 197.76 | 197.9 | 197.28 | 0 |
| 1734991200 | 197.5 | -0.29 | -0.15 | 196.8 | 197.98 | 196.67 | 0 |
| 1734732000 | 197.79 | 0.68 | 0.34 | 196.11 | 198.19 | 194.89 | 0 |
| 1734645600 | 197.11 | -3.53 | -1.76 | 198.74 | 199.28 | 197.01 | 0 |
| 1734559200 | 200.64 | -2.17 | -1.07 | 202.76 | 203.56 | 200.27 | 0 |
| 1734472800 | 202.81 | -0.56 | -0.28 | 202.22 | 203.33 | 202.12 | 0 |
| 1734386400 | 203.37 | -0.16 | -0.08 | 203.53 | 203.74 | 202.72 | 0 |
| 1734127200 | 203.53 | 0.08 | 0.04 | 203.81 | 204.51 | 202.93 | 0 |
| 1734040800 | 203.45 | -0.8 | -0.39 | 204.68 | 204.87 | 203.43 | 0 |
| 1733954400 | 204.25 | 0.02 | 0.01 | 203.64 | 205.14 | 203.57 | 0 |
| 1733868000 | 204.23 | -1.93 | -0.94 | 205.51 | 205.56 | 203.86 | 0 |
| 1733781600 | 206.16 | -0.31 | -0.15 | 206.62 | 207.23 | 206.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
