We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 183.23 | 2.44 | 1.35 | 179.96 | 184.22 | 179.78 | 0 |
| 1740780000 | 180.79 | 0 | 0.00 | 179.91 | 180.84 | 179.58 | 0 |
| 1740693600 | 180.79 | -1.18 | -0.65 | 180.59 | 181.5 | 179.44 | 0 |
| 1740607200 | 181.97 | 2.68 | 1.49 | 180.48 | 182.27 | 180.4 | 0 |
| 1740520800 | 179.29 | 0.15 | 0.08 | 179.11 | 180.43 | 178.82 | 0 |
| 1740434400 | 179.14 | -0.78 | -0.43 | 179.17 | 180.32 | 178.32 | 0 |
| 1740175200 | 179.92 | 0.88 | 0.49 | 179.74 | 180.35 | 179.27 | 0 |
| 1740088800 | 179.04 | 0.03 | 0.02 | 180.05 | 180.56 | 178.91 | 0 |
| 1740002400 | 179.01 | -2.63 | -1.45 | 181.93 | 182.11 | 178.94 | 0 |
| 1739916000 | 181.64 | 2.21 | 1.23 | 180.91 | 181.97 | 180.43 | 0 |
| 1739570400 | 179.43 | -0.29 | -0.16 | 179.13 | 180.07 | 179.07 | 0 |
| 1739484000 | 179.72 | 2.61 | 1.47 | 178.21 | 179.75 | 177.96 | 0 |
| 1739397600 | 177.11 | 0.81 | 0.46 | 176.96 | 177.43 | 176.03 | 0 |
| 1739311200 | 176.3 | 1.12 | 0.64 | 175.4 | 176.39 | 175.35 | 0 |
| 1739224800 | 175.18 | 1.01 | 0.58 | 174.88 | 175.48 | 174.39 | 0 |
| 1738965600 | 174.17 | -0.51 | -0.29 | 174.75 | 174.89 | 173.72 | 0 |
| 1738879200 | 174.68 | 2.87 | 1.67 | 172.86 | 174.88 | 172.8 | 0 |
| 1738792800 | 171.81 | 0.62 | 0.36 | 171.37 | 171.85 | 170.9 | 0 |
| 1738706400 | 171.19 | 1.24 | 0.73 | 169.74 | 171.31 | 169.34 | 0 |
| 1738620000 | 169.95 | -2.06 | -1.20 | 169.39 | 170.33 | 168.64 | 0 |
| 1738360800 | 172.01 | 0.26 | 0.15 | 172.13 | 172.76 | 171.63 | 0 |
| 1738274400 | 171.75 | 1.05 | 0.62 | 171.46 | 171.8 | 170.94 | 0 |
| 1738188000 | 170.7 | 1.54 | 0.91 | 169.97 | 170.82 | 169.75 | 0 |
| 1738101600 | 169.16 | 0.39 | 0.23 | 168.52 | 170.14 | 168.46 | 0 |
| 1738015200 | 168.77 | -0.69 | -0.41 | 167.86 | 169.31 | 167.63999 | 0 |
| 1737756000 | 169.46 | 0.1 | 0.06 | 169.95 | 170.29 | 169.14 | 0 |
| 1737669600 | 169.36 | 1.18 | 0.70 | 168.71 | 169.54 | 168.28 | 0 |
| 1737583200 | 168.18 | 0.59 | 0.35 | 168.47 | 169.06 | 167.81 | 0 |
| 1737496800 | 167.59 | 0.86 | 0.52 | 167.02 | 167.71 | 166.75 | 0 |
| 1737151200 | 166.72999 | 1.96 | 1.19 | 165.85 | 167.09 | 165.83 | 0 |
| 1737064800 | 164.77 | 0.85 | 0.52 | 164.26 | 165.02 | 163.97 | 0 |
| 1736978400 | 163.91999 | 1.9 | 1.17 | 162.59 | 164.41999 | 162.47999 | 0 |
| 1736892000 | 162.02 | 0.84 | 0.52 | 162.41999 | 162.77 | 161.76 | 0 |
| 1736805600 | 161.18 | -0.67 | -0.41 | 160.81 | 161.49 | 160.25 | 0 |
| 1736546400 | 161.85 | -1.01 | -0.62 | 163.46 | 163.51 | 161.63 | 0 |
| 1736373600 | 162.86 | -0.42 | -0.26 | 163.43 | 164 | 161.91999 | 0 |
| 1736287200 | 163.28 | 0.54 | 0.33 | 161.75 | 163.82 | 161.71 | 0 |
| 1736200800 | 162.74 | 2.33 | 1.45 | 160.77 | 162.77 | 160.54 | 0 |
| 1735941600 | 160.41 | -1.09 | -0.67 | 160.93 | 161.19999 | 160.12 | 0 |
| 1735855200 | 161.5 | 0.75 | 0.47 | 160.72 | 161.54 | 159.36 | 0 |
| 1735682400 | 160.75 | 0.74 | 0.46 | 160.09 | 160.79 | 160.07 | 0 |
| 1735596000 | 160.01 | -0.62 | -0.39 | 160.06 | 161 | 159.76 | 0 |
| 1735336800 | 160.63 | 1.28 | 0.80 | 159.62 | 160.66 | 159.36 | 0 |
| 1735250400 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1735077600 | 159.35 | 0.05 | 0.03 | 159.6 | 159.72 | 159.34 | 0 |
| 1734991200 | 159.3 | -0.22 | -0.14 | 158.81 | 159.72 | 158.68 | 0 |
| 1734732000 | 159.52 | -0.51 | -0.32 | 158.5 | 159.83 | 157.5 | 0 |
| 1734645600 | 160.03 | -2.57 | -1.58 | 160.68 | 160.85 | 159.61 | 0 |
| 1734559200 | 162.6 | 0.47 | 0.29 | 162.36 | 163.13 | 162.21 | 0 |
| 1734472800 | 162.13 | -0.33 | -0.20 | 162.02 | 162.94999 | 161.94 | 0 |
| 1734386400 | 162.46 | -0.57 | -0.35 | 162.6 | 162.72999 | 162.22999 | 0 |
| 1734127200 | 163.03 | 0.13 | 0.08 | 163.51 | 163.8 | 162.63 | 0 |
| 1734040800 | 162.9 | 0.06 | 0.04 | 163.1 | 163.27 | 162.59 | 0 |
| 1733954400 | 162.84 | 0.24 | 0.15 | 162.47 | 163.15 | 162.41999 | 0 |
| 1733868000 | 162.6 | -0.9 | -0.55 | 163.06 | 163.56 | 162.56 | 0 |
| 1733781600 | 163.5 | -0.32 | -0.20 | 163.84 | 164.28 | 163.27 | 0 |
| 1733522400 | 163.82 | 0.33 | 0.20 | 163.52 | 164.16 | 163.46 | 0 |
| 1733436000 | 163.49 | 1.36 | 0.84 | 163.07 | 163.56 | 162.96 | 0 |
| 1733349600 | 162.13 | 1.45 | 0.90 | 161.4 | 162.47999 | 161.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
