We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 185.76 | 1.85 | 1.01 | 186.07 | 186.58 | 184.76 | 0 |
| 1733176800 | 183.91 | 0.19 | 0.10 | 181.78 | 184.59 | 181.68 | 0 |
| 1732917600 | 183.72 | 2.6 | 1.44 | 182.12 | 184.09 | 181.79 | 0 |
| 1732744800 | 181.12 | 0.45 | 0.25 | 180.18 | 181.31 | 179.03 | 0 |
| 1732658400 | 180.67 | -1.48 | -0.81 | 180.7 | 182.58 | 180.29 | 0 |
| 1732572000 | 182.15 | 1.77 | 0.98 | 182.02 | 183.55 | 181.87 | 0 |
| 1732312800 | 180.38 | -0.15 | -0.08 | 181.47 | 181.78 | 178.22 | 0 |
| 1732226400 | 180.53 | 0.37 | 0.21 | 179.78 | 181.26 | 178.89 | 0 |
| 1732140000 | 180.16 | -1.64 | -0.90 | 182.79 | 182.83 | 179.72 | 0 |
| 1732053600 | 181.8 | -1.52 | -0.83 | 183.24 | 183.24 | 179.4 | 0 |
| 1731967200 | 183.32 | 0.32 | 0.17 | 182.93 | 183.32 | 181.42 | 0 |
| 1731708000 | 183 | -1.59 | -0.86 | 182.99 | 184.67 | 182.46 | 0 |
| 1731621600 | 184.59 | 3.68 | 2.03 | 182.28 | 184.83 | 181.77 | 0 |
| 1731535200 | 180.91 | -0.79 | -0.43 | 181.74 | 182.95 | 179.51 | 0 |
| 1731448800 | 181.7 | -4.62 | -2.48 | 184.26 | 185.04 | 181.67 | 0 |
| 1731362400 | 186.32 | 0.78 | 0.42 | 187.16 | 187.34 | 186.08 | 0 |
| 1731103200 | 185.54 | -2.48 | -1.32 | 188.15 | 188.41 | 185.54 | 0 |
| 1731016800 | 188.02 | 2.57 | 1.39 | 187.16 | 189.09 | 186.59 | 0 |
| 1730930400 | 185.45 | -6.05 | -3.16 | 190.62 | 191.45 | 184.91 | 0 |
| 1730844000 | 191.5 | 1.82 | 0.96 | 189.51 | 191.57 | 189.51 | 0 |
| 1730757600 | 189.68 | -0.62 | -0.33 | 190.89 | 191.36 | 189.59 | 0 |
| 1730494800 | 190.3 | 1.88 | 1.00 | 188.65 | 190.81 | 188.58 | 0 |
| 1730408400 | 188.42 | -2.18 | -1.14 | 190.53 | 190.58 | 187.5 | 0 |
| 1730322000 | 190.6 | -1.28 | -0.67 | 192.23 | 192.27 | 189.36 | 0 |
| 1730235600 | 191.88 | -1.31 | -0.68 | 193.15 | 194.17 | 191.66 | 0 |
| 1730149200 | 193.19 | 1.06 | 0.55 | 191.99 | 193.51 | 191.87 | 0 |
| 1729890000 | 192.13 | 0.52 | 0.27 | 191.59 | 192.99 | 191.49 | 0 |
| 1729803600 | 191.61 | 0.57 | 0.30 | 192.39 | 192.9 | 191.46 | 0 |
| 1729717200 | 191.04 | -0.97 | -0.51 | 191.87 | 191.9 | 190.48 | 0 |
| 1729630800 | 192.01 | -0.46 | -0.24 | 193.38 | 193.72 | 191.3 | 0 |
| 1729544400 | 192.47 | -2.29 | -1.18 | 194.5 | 194.9 | 192.46 | 0 |
| 1729285200 | 194.76 | 1.7 | 0.88 | 193.26 | 194.87 | 193.24 | 0 |
| 1729198800 | 193.06 | 0.44 | 0.23 | 192.95 | 194 | 192.56 | 0 |
| 1729112400 | 192.62 | -1.26 | -0.65 | 193.2 | 193.55 | 192.41 | 0 |
| 1729026000 | 193.88 | -4.23 | -2.14 | 198.26 | 198.55 | 193.86 | 0 |
| 1728939600 | 198.11 | 1.44 | 0.73 | 196.85 | 198.44 | 196.64 | 0 |
| 1728680400 | 196.67 | 1.68 | 0.86 | 195.08 | 196.89 | 194.98 | 0 |
| 1728594000 | 194.99 | -0.89 | -0.45 | 195.14 | 195.74 | 194.45 | 0 |
| 1728507600 | 195.88 | 1.35 | 0.69 | 194.11 | 195.99 | 194.07 | 0 |
| 1728421200 | 194.53 | -0.32 | -0.16 | 193.65 | 194.93 | 193.53 | 0 |
| 1728334800 | 194.85 | 0.41 | 0.21 | 193.91 | 195.19 | 193.25 | 0 |
| 1728075600 | 194.44 | 0.37 | 0.19 | 194.61 | 195.5 | 194.29 | 0 |
| 1727989200 | 194.07 | -2.19 | -1.12 | 194.91 | 195.68 | 193.56 | 0 |
| 1727902800 | 196.26 | -0.17 | -0.09 | 196.86 | 197.47 | 195.02 | 0 |
| 1727816400 | 196.43 | -2.55 | -1.28 | 198.72 | 199.2 | 195.62 | 0 |
| 1727730000 | 198.98 | -2.73 | -1.35 | 200.97 | 201.12 | 198.8 | 0 |
| 1727470800 | 201.71 | 0.29 | 0.14 | 200.37 | 202.58 | 200.08 | 0 |
| 1727384400 | 201.42 | 3.71 | 1.88 | 199.87 | 201.55 | 199.67 | 0 |
| 1727298000 | 197.71 | -0.92 | -0.46 | 198.25 | 199.24 | 197.69 | 0 |
| 1727211600 | 198.63 | 1.89 | 0.96 | 197.95 | 198.83 | 197.45 | 0 |
| 1727125200 | 196.74 | 0.35 | 0.18 | 195.36 | 197.13 | 195.04 | 0 |
| 1726866000 | 196.39 | -2.15 | -1.08 | 198.55 | 198.61 | 195.95 | 0 |
| 1726779600 | 198.54 | 4.22 | 2.17 | 196.33 | 198.57 | 196.12 | 0 |
| 1726693200 | 194.32 | -0.92 | -0.47 | 195.21 | 195.41 | 194.08 | 0 |
| 1726606800 | 195.24 | 0.96 | 0.49 | 195.07 | 196.35 | 194.96 | 0 |
| 1726520400 | 194.28 | 0.23 | 0.12 | 194.17 | 195.09 | 193.87 | 0 |
| 1726261200 | 194.05 | 2.25 | 1.17 | 193.55 | 194.5 | 192.85 | 0 |
| 1726174800 | 191.8 | 2.67 | 1.41 | 192.07 | 192.23 | 190.45 | 0 |
| 1726088400 | 189.13 | 0.69 | 0.37 | 190.03 | 190.52 | 187.83 | 0 |
| 1726002000 | 188.44 | -0.9 | -0.48 | 189.95 | 190.42 | 187.86 | 0 |
| 1725915600 | 189.34 | 0.84 | 0.45 | 189.57 | 190.12 | 188.99 | 0 |
| 1725656400 | 188.5 | -3.28 | -1.71 | 190.95 | 192.36 | 188.39 | 0 |
| 1725570000 | 191.78 | -0.32 | -0.17 | 192.18 | 192.95 | 191.54 | 0 |
| 1725483600 | 192.1 | -1.54 | -0.80 | 191.57 | 192.88 | 191.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
