Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A and F EUR | DJSEZXA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.28 | -1.39% | 161.21 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.21 | 163.49 |
DJSEZXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEZXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 161.21 | -2.28 | -1.39% | 162.89 | 163.00 | 161.09 | 0 |
| 30 Apr 2024 | 163.49 | -0.43 | -0.26% | 164.32 | 164.49 | 163.43 | 0 |
| 27 Apr 2024 | 163.92 | 2.49 | 1.54% | 162.61 | 164.39 | 162.61 | 0 |
| 26 Apr 2024 | 161.43 | -0.90 | -0.55% | 162.09 | 162.58 | 160.16 | 0 |
| 25 Apr 2024 | 162.33 | -0.55 | -0.34% | 163.44 | 163.86 | 162.07 | 0 |
| 24 Apr 2024 | 162.88 | 2.90 | 1.81% | 161.48 | 163.06 | 161.34 | 0 |
| 23 Apr 2024 | 159.98 | 1.05 | 0.66% | 159.81 | 160.19 | 159.21 | 0 |
| 20 Apr 2024 | 158.93 | -1.06 | -0.66% | 158.37 | 159.60 | 158.10 | 0 |
| 19 Apr 2024 | 159.99 | 0.71 | 0.45% | 160.09 | 160.29 | 159.21 | 0 |
| 18 Apr 2024 | 159.28 | -1.31 | -0.82% | 159.63 | 161.18 | 159.20 | 0 |
| 17 Apr 2024 | 160.59 | -2.07 | -1.27% | 160.62 | 161.35 | 159.91 | 0 |
| 16 Apr 2024 | 162.66 | 0.31 | 0.19% | 163.08 | 164.53 | 162.35 | 0 |
| 13 Apr 2024 | 162.35 | 0.12 | 0.07% | 163.94 | 164.25 | 161.72 | 0 |
| 12 Apr 2024 | 162.23 | -1.18 | -0.72% | 163.39 | 163.51 | 161.15 | 0 |
| 11 Apr 2024 | 163.41 | 0.64 | 0.39% | 164.35 | 164.57 | 161.74 | 0 |
| 10 Apr 2024 | 162.77 | -1.60 | -0.97% | 163.85 | 164.23 | 162.48 | 0 |
| 09 Apr 2024 | 164.37 | 0.81 | 0.50% | 163.79 | 164.65 | 163.76 | 0 |
| 06 Apr 2024 | 163.56 | -1.55 | -0.94% | 163.24 | 163.70 | 162.52 | 0 |
| 05 Apr 2024 | 165.11 | 0.18 | 0.11% | 165.29 | 165.62 | 165.07 | 0 |
| 04 Apr 2024 | 164.93 | 1.05 | 0.64% | 164.09 | 164.94 | 163.93 | 0 |
| 03 Apr 2024 | 163.88 | -1.28 | -0.78% | 165.89 | 166.41 | 163.85 | 0 |
