ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US Select Health Care Providers

DJ US Select Health Care Providers (DJSHCP)

29,332.97
166.02
(0.57%)
Closed 31 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173827440029332.97166.020.5728889.7629369.3528878.480
173818800029166.95-218.26-0.7429389.1729467.3229025.440
173810160029385.21-16.41-0.0629420.2229531.7429262.830
173801520029401.62634.882.2128844.6729478.4428844.670
173775600028766.743.180.0128666.0728870.1828539.240
173766960028763.56462.721.6428543.1328771.1328220.940
173758320028300.84-1.54-0.0128144.7328366.227968.480
173749680028302.38643.342.3327823.7828310.0527823.60
173715120027659.04100.540.3627533.8627826.5727515.850
173706480027558.5-433.44-1.5527821.5227853.5527356.390
173697840027991.941.980.0128127.4528127.4527798.730
173689200027989.96-21.6-0.0827942.3828022.1527642.980
173680560028011.56739.112.7127524.1828050.7527524.180
173654640027272.45-270.67-0.9827394.9727742.7527158.720
173637360027543.12259.420.9527216.4727547.4327026.910
173628720027283.7160.60.5927313.5527497.8327143.070
173620080027123.1152.930.5727005.4827418.2326972.080
173594160026970.17440.31.6626583.127060.3526570.770
173585520026529.87-76.43-0.2926784.5426915.7426494.40
173568240026606.317.160.0626687.2226812.6826494.910
173559600026589.14-251.59-0.9426668.0626679.6526393.040
173533680026840.73-160.81-0.6026858.127022.8226694.20
173525040027001.54117.770.4426799.7927033.4126764.420
173507760026883.7722.410.082674126883.7726654.870
173499120026861.36206.090.7726642.4726887.5626495.90
173473200026655.27377.141.4426253.7826822.6126253.780
173464560026278.13-289.74-1.0926494.8926707.8126156.360
173455920026567.8784.530.3226686.827034.4226554.640
173447280026483.34-589.16-2.1826864.8426999.7726394.290
173438640027072.5-617.71-2.2327641.6727786.0627007.260
173412720027690.21103.370.3727551.4927846.7527490.370
173404080027586.84-538.51-1.9128111.4728237.5927560.140
173395440028125.35-787.97-2.7328782.5628796.5328113.30
173386800028913.32-208.4-0.7229123.6429123.6428728.460
173378160029121.72311.991.0828922.3929238.828794.30
173352240028809.73-446.11-1.5229472.7229493.0228688.70
173343600029255.84-828-2.7530030.4630030.4629207.920
173334960030083.8430.920.1030081.2230360.1329925.390
173326320030052.92-140.36-0.4630263.2830314.9130034.20
173317680030193.28-39.61-0.1330254.343025529966.260
173291760030232.89113.290.3830083.9830364.9330083.980
173274480030119.636.350.1230174.1330443.5230083.10
173265840030083.25-55.69-0.1830204.5730204.5729806.760
173257200030138.94589.231.9929715.8630257.8429715.860
173231280029549.71-32.44-0.1129591.132967329459.560
173222640029582.15231.160.7929303.1329602.8629213.280
173214000029350.99486.881.6928967.6829393.5328940.790
173205360028864.11-236.75-0.8128843.229027.82287970
173196720029100.8656.720.2029030.9329218.3628972.750
173170800029044.14-467.58-1.5829436.5229476.6128968.650
173162160029511.72-510.87-1.7029972.1430059.9929460.940
173153520030022.59-322.72-1.0630346.5330361.6629926.10
173144880030345.31-520.69-1.6930697.7630841.1430330.780
173136240030866541.511.7930700.5330986.9130651.320
173110320030324.491.540.0130437.2730587.4730324.490
173101680030322.95250.560.8330164.2530368.830069.650
173093040030072.39759.052.5929574.830152.629574.80
173084400029313.34343.371.1928944.6829327.0428869.140
173075760028969.97-106.13-0.3729063.6129205.2628902.180
173049480029076.1278.140.9728914.7229175.1728894.450
173040840028797.96-240.95-0.8329130.7729185.5728795.380

Your Recent History

Delayed Upgrade Clock