Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Health Care Providers | DJSHCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 80.84 | 0.28% | 28,623.31 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28,639.63 | 28,424.22 | 28,679.65 | 28,623.31 | 28,542.47 |
DJSHCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28,542.47 | -174.39 | -0.61% | 28,314.84 | 28,827.14 | 28,231.79 | 0 |
| 01 May 2024 | 28,716.86 | -136.97 | -0.47% | 28,852.27 | 28,852.27 | 28,695.79 | 0 |
| 30 Apr 2024 | 28,853.83 | 87.52 | 0.30% | 28,851.09 | 28,979.16 | 28,774.26 | 0 |
| 27 Apr 2024 | 28,766.31 | -100.57 | -0.35% | 28,684.59 | 28,874.08 | 28,566.50 | 0 |
| 26 Apr 2024 | 28,866.88 | -89.41 | -0.31% | 28,939.58 | 29,005.07 | 28,759.98 | 0 |
| 25 Apr 2024 | 28,956.29 | -40.80 | -0.14% | 28,952.78 | 28,999.84 | 28,739.40 | 0 |
| 24 Apr 2024 | 28,997.09 | 141.19 | 0.49% | 28,948.13 | 29,190.07 | 28,843.41 | 0 |
| 23 Apr 2024 | 28,855.90 | -55.56 | -0.19% | 28,918.17 | 29,084.14 | 28,836.98 | 0 |
| 20 Apr 2024 | 28,911.46 | 345.60 | 1.21% | 28,648.43 | 29,028.21 | 28,645.02 | 0 |
| 19 Apr 2024 | 28,565.86 | 265.30 | 0.94% | 28,506.48 | 28,877.90 | 28,506.48 | 0 |
| 18 Apr 2024 | 28,300.56 | 91.44 | 0.32% | 28,283.69 | 28,612.11 | 28,260.49 | 0 |
| 17 Apr 2024 | 28,209.12 | 221.32 | 0.79% | 28,655.11 | 28,683.66 | 28,139.01 | 0 |
| 16 Apr 2024 | 27,987.80 | 0.13 | 0.00% | 28,249.25 | 28,288.38 | 27,939.87 | 0 |
| 13 Apr 2024 | 27,987.67 | -299.59 | -1.06% | 28,212.31 | 28,247.00 | 27,891.94 | 0 |
| 12 Apr 2024 | 28,287.26 | -259.65 | -0.91% | 28,599.88 | 28,599.88 | 28,221.01 | 0 |
| 11 Apr 2024 | 28,546.91 | -395.04 | -1.36% | 28,690.02 | 28,747.25 | 28,448.81 | 0 |
| 10 Apr 2024 | 28,941.95 | 131.63 | 0.46% | 28,838.98 | 28,941.95 | 28,730.67 | 0 |
| 09 Apr 2024 | 28,810.32 | 18.66 | 0.06% | 28,741.71 | 28,891.12 | 28,708.05 | 0 |
| 06 Apr 2024 | 28,791.66 | 191.69 | 0.67% | 28,566.32 | 28,839.31 | 28,500.87 | 0 |
| 05 Apr 2024 | 28,599.97 | -267.77 | -0.93% | 29,013.38 | 29,035.77 | 28,509.18 | 0 |
| 04 Apr 2024 | 28,867.74 | 91.30 | 0.32% | 28,821.06 | 28,934.81 | 28,725.44 | 0 |
| 03 Apr 2024 | 28,776.44 | -1,264.97 | -4.21% | 29,456.56 | 29,456.56 | 28,504.10 | 0 |
