Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Home Construction Total Return | DJSHMBT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -566.01 | -2.22% | 24,964.51 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25,295.15 | 24,957.65 | 25,424.31 | 24,964.51 | 25,530.52 |
DJSHMBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHMBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24,964.51 | -566.01 | -2.22% | 25,295.15 | 25,424.31 | 24,957.65 | 0 |
| 30 Apr 2024 | 25,530.52 | 127.07 | 0.50% | 25,537.00 | 25,681.12 | 25,365.13 | 0 |
| 27 Apr 2024 | 25,403.45 | 302.64 | 1.21% | 25,229.19 | 25,642.97 | 25,227.99 | 0 |
| 26 Apr 2024 | 25,100.81 | -102.11 | -0.41% | 24,866.16 | 25,177.03 | 24,438.78 | 0 |
| 25 Apr 2024 | 25,202.92 | -272.91 | -1.07% | 25,436.92 | 25,735.73 | 25,001.13 | 0 |
| 24 Apr 2024 | 25,475.83 | 665.35 | 2.68% | 24,897.75 | 25,526.05 | 24,719.89 | 0 |
| 23 Apr 2024 | 24,810.48 | 237.14 | 0.97% | 24,731.70 | 24,963.20 | 24,526.32 | 0 |
| 20 Apr 2024 | 24,573.34 | -182.03 | -0.74% | 24,776.81 | 24,954.90 | 24,428.83 | 0 |
| 19 Apr 2024 | 24,755.37 | 16.58 | 0.07% | 25,213.88 | 25,359.06 | 24,736.12 | 0 |
| 18 Apr 2024 | 24,738.79 | -170.92 | -0.69% | 25,089.82 | 25,165.21 | 24,693.27 | 0 |
| 17 Apr 2024 | 24,909.71 | -451.05 | -1.78% | 25,139.89 | 25,139.89 | 24,631.31 | 0 |
| 16 Apr 2024 | 25,360.76 | -421.80 | -1.64% | 25,896.33 | 26,001.99 | 25,292.98 | 0 |
| 13 Apr 2024 | 25,782.56 | -43.81 | -0.17% | 25,679.19 | 25,786.61 | 25,542.42 | 0 |
| 12 Apr 2024 | 25,826.37 | 233.97 | 0.91% | 25,727.20 | 25,962.89 | 25,673.30 | 0 |
| 11 Apr 2024 | 25,592.40 | -1,252.31 | -4.67% | 26,125.68 | 26,125.68 | 25,553.53 | 0 |
| 10 Apr 2024 | 26,844.71 | 82.30 | 0.31% | 26,910.72 | 26,955.19 | 26,403.86 | 0 |
| 09 Apr 2024 | 26,762.41 | -115.99 | -0.43% | 26,927.24 | 27,000.99 | 26,673.31 | 0 |
| 06 Apr 2024 | 26,878.40 | 365.27 | 1.38% | 26,529.50 | 26,928.58 | 26,529.50 | 0 |
| 05 Apr 2024 | 26,513.13 | -385.33 | -1.43% | 27,157.46 | 27,256.75 | 26,450.73 | 0 |
| 04 Apr 2024 | 26,898.46 | 287.62 | 1.08% | 26,476.56 | 26,950.54 | 26,470.98 | 0 |
| 03 Apr 2024 | 26,610.84 | -765.73 | -2.80% | 26,855.82 | 26,855.82 | 26,441.59 | 0 |
| 02 Apr 2024 | 27,376.57 | -463.46 | -1.66% | 27,835.89 | 27,891.40 | 27,319.13 | 0 |
