ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Select Investment Services Total Return

DJ US Select Investment Services Total Return (DJSINVT)

49,267.80
630.72
(1.30%)
Closed 31 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173827440049267.8630.721.3048886.6449447.548886.640
173818800048637.08-56.53-0.1248554.3148882.4648352.20
173810160048693.61261.660.5448401.6848878.0548262.650
173801520048431.95-333.69-0.6848100.0948441.1747851.60
173775600048765.64138.690.2948468.7649027.8748399.620
173766960048626.95350.280.7348191.9648699.0148182.840
173758320048276.67101.350.2148219.6148335.2348054.970
173749680048175.32651.851.3747831.7348185.6147565.180
173715120047523.47485.611.0347288.7447698.647136.410
173706480047037.86860.891.8646398.7447084.9346360.60
173697840046176.9713.2045846.6446256.4445758.10
173689200044744.72476.591.0844638.0844930.5644427.620
173680560044268.1310.580.0243940.244281.643829.610
173654640044257.55-1-2.7745189.4145189.4144150.850
173637360045518.32275.940.6145170.0545519.0944900.10
173628720045242.38-601.09-1.3146000.7846000.7844961.310
173620080045843.47102.40.2246052.5846211.545792.340
173594160045741.07509.211.1345422.945755.7345183.750
173585520045231.86124.410.2845449.4445723.0144951.980
173568240045107.45-136.95-0.3045476.145508.3544975.490
173559600045244.4-437.78-0.9645244.7645412.4644796.470
173533680045682.18-424.28-0.9245849.4846029.1445417.340
173525040046106.46135.160.2945732.6246141.1145701.780
173507760045971.3690.841.5345443.5845971.345339.070
173499120045280.46188.60.4244932.9445305.544742.960
173473200045091.86649.681.4644168.2845353.8544074.130
173464560044442.18-146.73-0.3345237.245459.1344421.40
173455920044588.91-1-3.9846469.1546532.7444442.080
173447280046435.82-532.62-1.1346753.0746766.3446276.690
173438640046968.44156.210.3346980.7547198.7546907.120
173412720046812.23-386.33-0.8247308.0847339.2946707.590
173404080047198.563.710.0147275.4447509.1847162.320
173395440047194.85467.891.0047007.1247279.6546955.070
173386800046726.96-295.84-0.6347033.747149.6146679.10
173378160047022.8-847.32-1.7747855.7647868.0946981.070
173352240047870.12291.30.6147671.0147949.6447597.180
173343600047578.82-260.14-0.5448051.1948266.7147559.680
173334960047838.96291.830.6147613.2147932.2747551.10
173326320047547.13-40.86-0.0947717.4847870.8447495.080
173317680047587.99-238.14-0.5048016.0448101.3547583.830
173291760047826.13-111.55-0.2348123.9248269.8947820.970
173274480047937.68286.250.6047892.9448209.547679.830
173265840047651.43-150.91-0.3247495.2147764.0747231.860
173257200047802.34344.590.7347855.4647977.2647407.410
173231280047457.75427.610.9147013.2447491.2546989.470
173222640047030.14327.730.7047044.3647321.1446680.080
173214000046702.41-42.57-0.0947028.4647294.6946277.620
173205360046744.98-128.51-0.2746526.6746978.5246455.960
173196720046873.49418.030.9046474.6646978.1546336.960
173170800046455.46295.970.6446213.4346523.1646024.270
173162160046159.49-154.63-0.3346644.7846811.1646126.180
173153520046314.12-341.67-0.7346871.4947130.546287.80
173144880046655.79-343.05-0.7346702.1746965.2646380.570
173136240046998.8413.1546323.5747205.2346323.570
173110320045564.57688.891.5445087.2245813.9245037.20
173101680044875.68-449.26-0.9945083.8445290.5144850.910
173093040045324.9437.4443578.6345406.5843578.630
173084400042186.5638.551.5441523.8942193.7441502.760
173075760041547.95-28.88-0.0741530.8741638.1341260.780
173049480041576.83121.440.2941520.541942.91414520
173040840041455.39-832.2-1.9742180.6942233.1641451.570

Your Recent History

Delayed Upgrade Clock