Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Nordic Index EUR | DJSNE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-7.04 | -0.42% | 1,678.15 | 01:44:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,678.15 | 1,685.19 |
DJSNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,678.15 | -7.04 | -0.42% | 1,671.02 | 1,683.59 | 1,670.57 | 0 |
02 May 2024 | 1,685.19 | 0.71 | 0.04% | 1,684.52 | 1,685.59 | 1,681.01 | 0 |
01 May 2024 | 1,684.48 | -3.10 | -0.18% | 1,685.23 | 1,688.76 | 1,676.21 | 0 |
30 Apr 2024 | 1,687.58 | 1.90 | 0.11% | 1,687.55 | 1,693.92 | 1,685.45 | 0 |
27 Apr 2024 | 1,685.68 | 20.46 | 1.23% | 1,681.84 | 1,695.87 | 1,681.71 | 0 |
26 Apr 2024 | 1,665.22 | -20.19 | -1.20% | 1,680.63 | 1,693.06 | 1,655.39 | 0 |
25 Apr 2024 | 1,685.41 | -39.76 | -2.30% | 1,708.74 | 1,711.83 | 1,682.95 | 0 |
24 Apr 2024 | 1,725.17 | 20.09 | 1.18% | 1,711.54 | 1,727.74 | 1,709.55 | 0 |
23 Apr 2024 | 1,705.08 | 28.80 | 1.72% | 1,690.63 | 1,709.34 | 1,688.18 | 0 |
20 Apr 2024 | 1,676.28 | 8.87 | 0.53% | 1,656.22 | 1,677.61 | 1,650.77 | 0 |
19 Apr 2024 | 1,667.41 | 10.18 | 0.61% | 1,657.34 | 1,669.24 | 1,651.44 | 0 |
18 Apr 2024 | 1,657.23 | -0.01 | 0.00% | 1,662.02 | 1,674.09 | 1,655.64 | 0 |
17 Apr 2024 | 1,657.24 | -20.69 | -1.23% | 1,666.94 | 1,670.62 | 1,652.00 | 0 |
16 Apr 2024 | 1,677.93 | -8.80 | -0.52% | 1,691.16 | 1,698.82 | 1,677.06 | 0 |
13 Apr 2024 | 1,686.73 | -3.91 | -0.23% | 1,704.22 | 1,711.41 | 1,683.22 | 0 |
12 Apr 2024 | 1,690.64 | -10.05 | -0.59% | 1,701.31 | 1,704.60 | 1,685.33 | 0 |
11 Apr 2024 | 1,700.69 | -14.35 | -0.84% | 1,732.31 | 1,739.61 | 1,693.95 | 0 |
10 Apr 2024 | 1,715.04 | 0.57 | 0.03% | 1,714.73 | 1,728.23 | 1,712.66 | 0 |
09 Apr 2024 | 1,714.47 | 15.59 | 0.92% | 1,700.89 | 1,719.42 | 1,699.70 | 0 |
06 Apr 2024 | 1,698.88 | -8.80 | -0.52% | 1,691.04 | 1,702.65 | 1,683.96 | 0 |
05 Apr 2024 | 1,707.68 | 6.50 | 0.38% | 1,701.48 | 1,710.75 | 1,699.57 | 0 |
04 Apr 2024 | 1,701.18 | 12.32 | 0.73% | 1,683.12 | 1,701.43 | 1,682.75 | 0 |