Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Oil Exploration and Production | DJSOEP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-45.99 | -0.32% | 14,167.32 | 06:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14,109.33 | 14,014.64 | 14,204.23 | 14,167.32 | 14,213.31 |
DJSOEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSOEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 14,167.32 | -45.99 | -0.32% | 14,109.33 | 14,204.23 | 14,014.64 | 0 |
26 Apr 2024 | 14,213.31 | 66.46 | 0.47% | 14,145.38 | 14,262.34 | 14,014.57 | 0 |
25 Apr 2024 | 14,146.85 | 24.15 | 0.17% | 14,081.93 | 14,164.04 | 13,997.65 | 0 |
24 Apr 2024 | 14,122.70 | 91.69 | 0.65% | 13,966.34 | 14,153.81 | 13,880.27 | 0 |
23 Apr 2024 | 14,031.01 | 111.41 | 0.80% | 13,873.04 | 14,137.69 | 13,750.32 | 0 |
20 Apr 2024 | 13,919.60 | 131.80 | 0.96% | 13,807.27 | 14,042.80 | 13,784.08 | 0 |
19 Apr 2024 | 13,787.80 | -144.12 | -1.03% | 13,979.75 | 13,998.35 | 13,735.14 | 0 |
18 Apr 2024 | 13,931.92 | -99.46 | -0.71% | 14,042.62 | 14,142.43 | 13,862.51 | 0 |
17 Apr 2024 | 14,031.38 | -105.82 | -0.75% | 14,096.47 | 14,151.15 | 13,879.06 | 0 |
16 Apr 2024 | 14,137.20 | -186.85 | -1.30% | 14,389.63 | 14,432.88 | 14,113.54 | 0 |
13 Apr 2024 | 14,324.05 | -189.54 | -1.31% | 14,614.59 | 14,727.02 | 14,258.42 | 0 |
12 Apr 2024 | 14,513.59 | -30.80 | -0.21% | 14,575.60 | 14,591.49 | 14,314.91 | 0 |
11 Apr 2024 | 14,544.39 | 49.66 | 0.34% | 14,452.72 | 14,596.78 | 14,388.67 | 0 |
10 Apr 2024 | 14,494.73 | -36.32 | -0.25% | 14,587.68 | 14,631.86 | 14,384.68 | 0 |
09 Apr 2024 | 14,531.05 | -95.93 | -0.66% | 14,629.94 | 14,671.12 | 14,501.31 | 0 |
06 Apr 2024 | 14,626.98 | 146.24 | 1.01% | 14,553.90 | 14,678.04 | 14,450.79 | 0 |
05 Apr 2024 | 14,480.74 | -14.50 | -0.10% | 14,546.33 | 14,582.51 | 14,428.83 | 0 |
04 Apr 2024 | 14,495.24 | 184.12 | 1.29% | 14,364.46 | 14,511.39 | 14,339.01 | 0 |
03 Apr 2024 | 14,311.12 | 211.20 | 1.50% | 14,168.11 | 14,311.97 | 14,090.10 | 0 |
02 Apr 2024 | 14,099.92 | 124.11 | 0.89% | 14,023.46 | 14,128.21 | 13,882.46 | 0 |
29 Mar 2024 | 13,975.81 | 190.14 | 1.38% | 13,874.57 | 13,998.29 | 13,804.88 | 0 |