We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 13260.01 | 127.81 | 0.97 | 13138.39 | 13300.75 | 13086.42 | 0 |
| 1732226400 | 13132.2 | 61.02 | 0.47 | 13170.42 | 13285.72 | 13120.18 | 0 |
| 1732140000 | 13071.18 | 153.81 | 1.19 | 12923.91 | 13079.89 | 12921.42 | 0 |
| 1732053600 | 12917.37 | -83.29 | -0.64 | 12878.5 | 13041.55 | 12843.82 | 0 |
| 1731967200 | 13000.66 | 227.4 | 1.78 | 12881.79 | 13043.33 | 12836.46 | 0 |
| 1731708000 | 12773.26 | -91.62 | -0.71 | 12842.23 | 12991.2 | 12739.99 | 0 |
| 1731621600 | 12864.88 | 55.45 | 0.43 | 12870.96 | 12910.79 | 12721.83 | 0 |
| 1731535200 | 12809.43 | 103.12 | 0.81 | 12742.68 | 12876.12 | 12589.06 | 0 |
| 1731448800 | 12706.31 | -97.54 | -0.76 | 12827.06 | 12881.9 | 12697.33 | 0 |
| 1731362400 | 12803.85 | 140.24 | 1.11 | 12693.25 | 12823.51 | 12614.98 | 0 |
| 1731103200 | 12663.61 | 106.71 | 0.85 | 12522.41 | 12687.36 | 12508.31 | 0 |
| 1731016800 | 12556.9 | -105.32 | -0.83 | 12622.97 | 12622.97 | 12456.27 | 0 |
| 1730930400 | 12662.22 | 575.81 | 4.76 | 12435.22 | 12770.46 | 12392.42 | 0 |
| 1730844000 | 12086.41 | 86.17 | 0.72 | 12071.31 | 12148.72 | 12000.48 | 0 |
| 1730757600 | 12000.24 | 195.34 | 1.65 | 11897.83 | 12088.85 | 11868.22 | 0 |
| 1730494800 | 11804.9 | -139.82 | -1.17 | 12009.63 | 12059.23 | 11763.26 | 0 |
| 1730408400 | 11944.72 | 102.72 | 0.87 | 12001.98 | 12056.76 | 11896.44 | 0 |
| 1730322000 | 11842 | 93.8 | 0.80 | 11803.88 | 11911.81 | 11748.6 | 0 |
| 1730235600 | 11748.2 | -178.38 | -1.50 | 11903.47 | 11917.76 | 11719.69 | 0 |
| 1730149200 | 11926.58 | -137.15 | -1.14 | 11763.12 | 11948.79 | 11737.9 | 0 |
| 1729890000 | 12063.73 | 0.28 | 0.00 | 12148.59 | 12185.98 | 12006.99 | 0 |
| 1729803600 | 12063.45 | 36.61 | 0.30 | 12079.71 | 12118.19 | 11936.39 | 0 |
| 1729717200 | 12026.84 | -115.28 | -0.95 | 12102.66 | 12119.41 | 11924.43 | 0 |
| 1729630800 | 12142.12 | 8.94 | 0.07 | 12200.29 | 12211.75 | 12111.46 | 0 |
| 1729544400 | 12133.18 | -76.68 | -0.63 | 12303.78 | 12321.28 | 12109.24 | 0 |
| 1729285200 | 12209.86 | -58.15 | -0.47 | 12254.72 | 12261.33 | 12105.78 | 0 |
| 1729198800 | 12268.01 | 95.42 | 0.78 | 12186.95 | 12270.9 | 12151.2 | 0 |
| 1729112400 | 12172.59 | 55.33 | 0.46 | 12177.03 | 12224.06 | 12146.23 | 0 |
| 1729026000 | 12117.26 | -447.77 | -3.56 | 12214.1 | 12278.18 | 12110.22 | 0 |
| 1728939600 | 12565.03 | -140.56 | -1.11 | 12606.44 | 12644.58 | 12509.21 | 0 |
| 1728680400 | 12705.59 | 48.4 | 0.38 | 12593.99 | 12797.84 | 12593.99 | 0 |
| 1728594000 | 12657.19 | 128.78 | 1.03 | 12575.02 | 12710.17 | 12505.93 | 0 |
| 1728507600 | 12528.41 | 53.97 | 0.43 | 12390.92 | 12563.99 | 12343.61 | 0 |
| 1728421200 | 12474.44 | -420.13 | -3.26 | 12694.7 | 12694.7 | 12388.05 | 0 |
| 1728334800 | 12894.57 | 64 | 0.50 | 12837.1 | 12967.73 | 12831.92 | 0 |
| 1728075600 | 12830.57 | 97.09 | 0.76 | 12872.21 | 12886.93 | 12711.02 | 0 |
| 1727989200 | 12733.48 | 376.02 | 3.04 | 12385.66 | 12745.1 | 12311.47 | 0 |
| 1727902800 | 12357.46 | 125.42 | 1.03 | 12428.69 | 12436.63 | 12203.51 | 0 |
| 1727816400 | 12232.04 | 268.86 | 2.25 | 11847.87 | 12269.6 | 11812.25 | 0 |
| 1727730000 | 11963.18 | 33.75 | 0.28 | 11897.7 | 12042.87 | 11844.61 | 0 |
| 1727470800 | 11929.43 | 229.15 | 1.96 | 11792.28 | 11953.85 | 11784.06 | 0 |
| 1727384400 | 11700.28 | -261.19 | -2.18 | 11768.05 | 11943.36 | 11666.69 | 0 |
| 1727298000 | 11961.47 | -259.77 | -2.13 | 12194.44 | 12226.92 | 11946.44 | 0 |
| 1727211600 | 12221.24 | -82.62 | -0.67 | 12459.79 | 12465.96 | 12218.8 | 0 |
| 1727125200 | 12303.86 | 105.68 | 0.87 | 12193.71 | 12412.14 | 12159.9 | 0 |
| 1726866000 | 12198.18 | -39.33 | -0.32 | 12204.44 | 12265.5 | 12049.2 | 0 |
| 1726779600 | 12237.51 | 196.7 | 1.63 | 12265.8 | 12360.34 | 12125.31 | 0 |
| 1726693200 | 12040.81 | 59.72 | 0.50 | 11958.26 | 12195.19 | 11956.8 | 0 |
| 1726606800 | 11981.09 | 213.4 | 1.81 | 11787.62 | 11992.67 | 11771.44 | 0 |
| 1726520400 | 11767.69 | 118.93 | 1.02 | 11732 | 11847.81 | 11662.37 | 0 |
| 1726261200 | 11648.76 | 88.98 | 0.77 | 11626.19 | 11749.44 | 11616.12 | 0 |
| 1726174800 | 11559.78 | 52.42 | 0.46 | 11521.5 | 11638.55 | 11409.85 | 0 |
| 1726088400 | 11507.36 | -84.64 | -0.73 | 11591.33 | 11604.84 | 11316.4 | 0 |
| 1726002000 | 11592 | -127.98 | -1.09 | 11732.96 | 11748.04 | 11483.47 | 0 |
| 1725915600 | 11719.98 | -54.79 | -0.47 | 11799.16 | 11833.64 | 11718.38 | 0 |
| 1725656400 | 11774.77 | -163.73 | -1.37 | 11952.88 | 12048.75 | 11739.74 | 0 |
| 1725570000 | 11938.5 | -124.71 | -1.03 | 12153.63 | 12156.14 | 11926.32 | 0 |
| 1725483600 | 12063.21 | -178.04 | -1.45 | 12274.22 | 12378.82 | 12039.27 | 0 |
| 1725397200 | 12241.25 | -449.38 | -3.54 | 12481.9 | 12481.9 | 12224.39 | 0 |
| 1725051600 | 12690.63 | 23.09 | 0.18 | 12557.2 | 12710.52 | 12517.8 | 0 |
| 1724965200 | 12667.54 | 177.73 | 1.42 | 12556.87 | 12724.7 | 12452.32 | 0 |
| 1724878800 | 12489.81 | -16.45 | -0.13 | 12433.94 | 12528.57 | 12380.23 | 0 |
| 1724792400 | 12506.26 | -154.16 | -1.22 | 12649.04 | 12662.79 | 12481.23 | 0 |
| 1724706000 | 12660.42 | 90.97 | 0.72 | 12725.02 | 12843.47 | 12607.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
