Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Regional Banks Total Return | DJSRBKT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.25 | 1.39% | 822.89 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 815.57 | 815.14 | 837.75 | 822.89 | 811.64 |
DJSRBKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSRBKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 822.89 | 11.25 | 1.39% | 815.57 | 837.75 | 815.14 | 0 |
| 01 May 2024 | 811.64 | -12.65 | -1.53% | 817.91 | 823.49 | 811.49 | 0 |
| 30 Apr 2024 | 824.29 | -3.33 | -0.40% | 828.99 | 831.51 | 821.79 | 0 |
| 27 Apr 2024 | 827.62 | -1.73 | -0.21% | 828.18 | 836.03 | 827.53 | 0 |
| 26 Apr 2024 | 829.35 | -7.64 | -0.91% | 832.79 | 836.03 | 819.83 | 0 |
| 25 Apr 2024 | 836.99 | 7.06 | 0.85% | 824.93 | 838.29 | 822.67 | 0 |
| 24 Apr 2024 | 829.93 | 6.77 | 0.82% | 823.38 | 835.04 | 820.03 | 0 |
| 23 Apr 2024 | 823.16 | 16.18 | 2.01% | 807.23 | 826.17 | 805.08 | 0 |
| 20 Apr 2024 | 806.98 | 20.02 | 2.54% | 789.49 | 807.13 | 786.31 | 0 |
| 19 Apr 2024 | 786.96 | 1.89 | 0.24% | 786.44 | 795.03 | 782.56 | 0 |
| 18 Apr 2024 | 785.07 | -1.13 | -0.14% | 787.75 | 792.87 | 778.55 | 0 |
| 17 Apr 2024 | 786.20 | -13.07 | -1.64% | 794.49 | 794.49 | 780.46 | 0 |
| 16 Apr 2024 | 799.27 | -1.99 | -0.25% | 808.88 | 820.14 | 794.11 | 0 |
| 13 Apr 2024 | 801.26 | -9.04 | -1.12% | 800.11 | 806.04 | 797.44 | 0 |
| 12 Apr 2024 | 810.30 | -2.31 | -0.28% | 814.39 | 814.39 | 797.16 | 0 |
| 11 Apr 2024 | 812.61 | -34.44 | -4.07% | 830.38 | 830.38 | 807.08 | 0 |
| 10 Apr 2024 | 847.05 | 2.61 | 0.31% | 846.59 | 849.63 | 838.67 | 0 |
| 09 Apr 2024 | 844.44 | 16.29 | 1.97% | 830.79 | 847.72 | 830.79 | 0 |
| 06 Apr 2024 | 828.15 | 2.77 | 0.34% | 822.40 | 830.96 | 820.74 | 0 |
| 05 Apr 2024 | 825.38 | -4.51 | -0.54% | 838.81 | 844.28 | 822.89 | 0 |
| 04 Apr 2024 | 829.89 | -2.15 | -0.26% | 831.64 | 838.80 | 827.08 | 0 |
| 03 Apr 2024 | 832.04 | -13.37 | -1.58% | 838.94 | 839.81 | 830.64 | 0 |
