Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Telecommunications | DJSTEL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.83 | 0.71% | 1,688.90 | 06:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,692.45 | 1,686.22 | 1,704.03 | 1,688.90 | 1,677.07 |
DJSTEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSTEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,688.90 | 11.83 | 0.71% | 1,692.45 | 1,704.03 | 1,686.22 | 0 |
03 May 2024 | 1,677.07 | 3.10 | 0.19% | 1,682.18 | 1,685.93 | 1,665.48 | 0 |
02 May 2024 | 1,673.97 | 12.29 | 0.74% | 1,655.51 | 1,693.34 | 1,655.51 | 0 |
01 May 2024 | 1,661.68 | -30.93 | -1.83% | 1,678.49 | 1,680.28 | 1,661.64 | 0 |
30 Apr 2024 | 1,692.61 | 9.15 | 0.54% | 1,691.06 | 1,704.51 | 1,688.48 | 0 |
27 Apr 2024 | 1,683.46 | 8.81 | 0.53% | 1,672.09 | 1,689.99 | 1,667.17 | 0 |
26 Apr 2024 | 1,674.65 | -5.43 | -0.32% | 1,675.74 | 1,680.78 | 1,664.39 | 0 |
25 Apr 2024 | 1,680.08 | 1.07 | 0.06% | 1,678.02 | 1,681.57 | 1,665.86 | 0 |
24 Apr 2024 | 1,679.01 | 21.57 | 1.30% | 1,660.87 | 1,684.99 | 1,658.78 | 0 |
23 Apr 2024 | 1,657.44 | -16.13 | -0.96% | 1,680.58 | 1,690.09 | 1,651.47 | 0 |
20 Apr 2024 | 1,673.57 | 2.23 | 0.13% | 1,672.50 | 1,679.15 | 1,665.36 | 0 |
19 Apr 2024 | 1,671.34 | 5.76 | 0.35% | 1,671.69 | 1,679.34 | 1,664.98 | 0 |
18 Apr 2024 | 1,665.58 | -7.01 | -0.42% | 1,676.57 | 1,684.16 | 1,664.48 | 0 |
17 Apr 2024 | 1,672.59 | -7.49 | -0.45% | 1,681.85 | 1,682.68 | 1,668.11 | 0 |
16 Apr 2024 | 1,680.08 | -9.94 | -0.59% | 1,712.33 | 1,712.33 | 1,675.18 | 0 |
13 Apr 2024 | 1,690.02 | -37.65 | -2.18% | 1,712.87 | 1,713.43 | 1,689.53 | 0 |
12 Apr 2024 | 1,727.67 | 5.97 | 0.35% | 1,725.55 | 1,731.21 | 1,715.09 | 0 |
11 Apr 2024 | 1,721.70 | -28.47 | -1.63% | 1,732.28 | 1,732.28 | 1,713.43 | 0 |
10 Apr 2024 | 1,750.17 | 11.19 | 0.64% | 1,744.03 | 1,750.79 | 1,730.62 | 0 |
09 Apr 2024 | 1,738.98 | -3.48 | -0.20% | 1,740.75 | 1,747.73 | 1,738.63 | 0 |
06 Apr 2024 | 1,742.46 | 4.05 | 0.23% | 1,736.73 | 1,746.71 | 1,727.80 | 0 |
05 Apr 2024 | 1,738.41 | -23.30 | -1.32% | 1,771.52 | 1,781.00 | 1,738.15 | 0 |