We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 2484.39 | 30.96 | 1.26 | 2461.26 | 2485.08 | 2459.95 | 0 |
| 1739397600 | 2453.43 | -3.05 | -0.12 | 2457.38 | 2458.77 | 2439.2199 | 0 |
| 1739311200 | 2456.48 | 3.9 | 0.16 | 2452.07 | 2457.43 | 2448.35 | 0 |
| 1739224800 | 2452.58 | 9.64 | 0.39 | 2441.67 | 2455.52 | 2440.59 | 0 |
| 1738965600 | 2442.94 | -18.89 | -0.77 | 2461.96 | 2465.86 | 2441.83 | 0 |
| 1738879200 | 2461.83 | 8.45 | 0.34 | 2455.64 | 2463.2 | 2455.43 | 0 |
| 1738792800 | 2453.38 | 7.58 | 0.31 | 2449.62 | 2454.21 | 2440.03 | 0 |
| 1738706400 | 2445.8 | 17.71 | 0.73 | 2433.25 | 2448.05 | 2431.44 | 0 |
| 1738620000 | 2428.09 | -25.19 | -1.03 | 2423.12 | 2432.52 | 2406.07 | 0 |
| 1738360800 | 2453.28 | -3.35 | -0.14 | 2459.9 | 2471.7 | 2452.59 | 0 |
| 1738274400 | 2456.63 | 0.27 | 0.01 | 2461.03 | 2464.26 | 2449.7399 | 0 |
| 1738188000 | 2456.36 | 0.46 | 0.02 | 2463.06 | 2463.48 | 2452.69 | 0 |
| 1738101600 | 2455.9 | 3.37 | 0.14 | 2446.46 | 2461.19 | 2443.91 | 0 |
| 1738015200 | 2452.53 | -7.07 | -0.29 | 2449.64 | 2456.57 | 2435.76 | 0 |
| 1737756000 | 2459.6 | 6.59 | 0.27 | 2462.98 | 2465.06 | 2456.63 | 0 |
| 1737669600 | 2453.01 | 10.11 | 0.41 | 2441.64 | 2453.31 | 2439.17 | 0 |
| 1737583200 | 2442.9 | 10.62 | 0.44 | 2435.65 | 2446.68 | 2435.42 | 0 |
| 1737496800 | 2432.28 | 34.12 | 1.42 | 2412.19 | 2433.75 | 2409.48 | 0 |
| 1737151200 | 2398.16 | 10.13 | 0.42 | 2388.91 | 2405.28 | 2388.91 | 0 |
| 1737064800 | 2388.03 | 17.33 | 0.73 | 2380.65 | 2391.52 | 2375.85 | 0 |
| 1736978400 | 2370.7 | 24.16 | 1.03 | 2346.81 | 2374.9 | 2346.38 | 0 |
| 1736892000 | 2346.54 | 13.11 | 0.56 | 2343.18 | 2348.7 | 2337.98 | 0 |
| 1736805600 | 2333.43 | -7.04 | -0.30 | 2330.04 | 2333.64 | 2320.17 | 0 |
| 1736546400 | 2340.4699 | -30.89 | -1.30 | 2367.86 | 2368.92 | 2337.75 | 0 |
| 1736373600 | 2371.36 | -3.5 | -0.15 | 2369.67 | 2373.75 | 2361.06 | 0 |
| 1736287200 | 2374.86 | -7.55 | -0.32 | 2382.48 | 2393.76 | 2371.31 | 0 |
| 1736200800 | 2382.41 | 19.64 | 0.83 | 2368.9699 | 2393.82 | 2368.35 | 0 |
| 1735941600 | 2362.77 | 10.12 | 0.43 | 2353.58 | 2365.48 | 2351.83 | 0 |
| 1735855200 | 2352.65 | -6.67 | -0.28 | 2358.14 | 2368.42 | 2344.96 | 0 |
| 1735682400 | 2359.32 | -4.74 | -0.20 | 2362.73 | 2368.43 | 2356 | 0 |
| 1735596000 | 2364.06 | -17.46 | -0.73 | 2376.62 | 2381.59 | 2353.77 | 0 |
| 1735336800 | 2381.52 | -6.52 | -0.27 | 2391.44 | 2394.77 | 2373.28 | 0 |
| 1735250400 | 2388.04 | 0.79 | 0.03 | 2388.98 | 2390.7 | 2382.48 | 0 |
| 1735077600 | 2387.25 | 11.28 | 0.47 | 2376.93 | 2387.4699 | 2375.58 | 0 |
| 1734991200 | 2375.9699 | 7.96 | 0.34 | 2371.84 | 2377.41 | 2360.38 | 0 |
| 1734732000 | 2368.01 | 10.96 | 0.46 | 2349.79 | 2380.4899 | 2339.43 | 0 |
| 1734645600 | 2357.05 | -19.08 | -0.80 | 2364.71 | 2378.31 | 2356.9899 | 0 |
| 1734559200 | 2376.13 | -45.98 | -1.90 | 2422.94 | 2425.04 | 2375.51 | 0 |
| 1734472800 | 2422.11 | -8.76 | -0.36 | 2424.8 | 2427.62 | 2419.2399 | 0 |
| 1734386400 | 2430.87 | 0.53 | 0.02 | 2430.84 | 2435.61 | 2427.89 | 0 |
| 1734127200 | 2430.34 | -11.2 | -0.46 | 2438.96 | 2441.21 | 2429.1 | 0 |
| 1734040800 | 2441.54 | -9.08 | -0.37 | 2456.57 | 2456.7399 | 2441.06 | 0 |
| 1733954400 | 2450.62 | 5.4 | 0.22 | 2441.46 | 2453.7 | 2440.2199 | 0 |
| 1733868000 | 2445.2199 | -4.87 | -0.20 | 2446.3 | 2449.7399 | 2443.8 | 0 |
| 1733781600 | 2450.09 | -1.57 | -0.06 | 2454.7399 | 2459.54 | 2449.11 | 0 |
| 1733522400 | 2451.66 | -4.77 | -0.19 | 2453.88 | 2459.63 | 2449.06 | 0 |
| 1733436000 | 2456.43 | 5.33 | 0.22 | 2456.79 | 2458.88 | 2452.15 | 0 |
| 1733349600 | 2451.1 | 12.18 | 0.50 | 2438.18 | 2452.52 | 2435.78 | 0 |
| 1733263200 | 2438.92 | 5.95 | 0.24 | 2444.45 | 2446.25 | 2435.91 | 0 |
| 1733176800 | 2432.9699 | 7.05 | 0.29 | 2424.64 | 2434.95 | 2422.07 | 0 |
| 1732917600 | 2425.92 | 10.43 | 0.43 | 2418.07 | 2427.79 | 2413.94 | 0 |
| 1732744800 | 2415.4899 | -0.17 | -0.01 | 2417.39 | 2421.39 | 2414.37 | 0 |
| 1732658400 | 2415.66 | 1.07 | 0.04 | 2404.4699 | 2416.46 | 2403.19 | 0 |
| 1732572000 | 2414.59 | 14.68 | 0.61 | 2405.31 | 2421.42 | 2404.34 | 0 |
| 1732312800 | 2399.91 | 12.76 | 0.53 | 2394.44 | 2400.55 | 2385.94 | 0 |
| 1732226400 | 2387.15 | 2.31 | 0.10 | 2380.33 | 2391.87 | 2376.82 | 0 |
| 1732140000 | 2384.84 | -4.98 | -0.21 | 2389.36 | 2389.5 | 2372.37 | 0 |
| 1732053600 | 2389.82 | 1.2 | 0.05 | 2392.78 | 2392.78 | 2374.78 | 0 |
| 1731967200 | 2388.62 | 8.03 | 0.34 | 2379.67 | 2389.46 | 2375.19 | 0 |
| 1731708000 | 2380.59 | -18.01 | -0.75 | 2397.42 | 2402.83 | 2378.2 | 0 |
| 1731621600 | 2398.6 | -7.31 | -0.30 | 2405.54 | 2411.76 | 2397.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
