We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 177.36 | 0.38 | 0.21 | 177.53 | 178.14 | 176.98 | 0 |
| 1738274400 | 176.98 | 1.17 | 0.67 | 176.83 | 177.13 | 176.34 | 0 |
| 1738188000 | 175.81 | 1.39 | 0.80 | 175.6 | 176.09 | 175.35 | 0 |
| 1738101600 | 174.42 | -0.23 | -0.13 | 174.13 | 175.84 | 173.98 | 0 |
| 1738015200 | 174.65 | -1.42 | -0.81 | 173.81 | 175.25 | 173.44 | 0 |
| 1737756000 | 176.07 | 0.26 | 0.15 | 176.57 | 176.97 | 175.66 | 0 |
| 1737669600 | 175.81 | 1.11 | 0.64 | 175.24 | 175.99 | 174.75 | 0 |
| 1737583200 | 174.7 | 0.92 | 0.53 | 175.03 | 175.72 | 174.3 | 0 |
| 1737496800 | 173.78 | 1.13 | 0.65 | 172.9 | 173.93 | 172.72 | 0 |
| 1737151200 | 172.65 | 2.15 | 1.26 | 171.8 | 173 | 171.8 | 0 |
| 1737064800 | 170.5 | 0.74 | 0.44 | 170.22 | 170.82 | 169.84 | 0 |
| 1736978400 | 169.76 | 2.22 | 1.33 | 168.07 | 170.29 | 167.92 | 0 |
| 1736892000 | 167.54 | 0.64 | 0.38 | 168.23 | 168.46 | 167.28 | 0 |
| 1736805600 | 166.9 | -0.76 | -0.45 | 166.52 | 167.28 | 165.86 | 0 |
| 1736546400 | 167.66 | -1.13 | -0.67 | 169.39 | 169.44 | 167.44 | 0 |
| 1736373600 | 168.79 | -0.55 | -0.32 | 169.46 | 169.99 | 167.75 | 0 |
| 1736287200 | 169.34 | 0.65 | 0.39 | 167.81 | 169.98 | 167.81 | 0 |
| 1736200800 | 168.69 | 3.4 | 2.06 | 166.1 | 168.81 | 165.84 | 0 |
| 1735941600 | 165.29 | -1.39 | -0.83 | 165.94999 | 166.22999 | 164.94999 | 0 |
| 1735855200 | 166.68 | 0.59 | 0.36 | 165.86 | 166.69 | 164.5 | 0 |
| 1735682400 | 166.09 | 0.76 | 0.46 | 165.41 | 166.16 | 165.38 | 0 |
| 1735596000 | 165.33 | -0.65 | -0.39 | 165.43 | 166.43 | 165.04 | 0 |
| 1735336800 | 165.97999 | 1.37 | 0.83 | 164.97999 | 166 | 164.71 | 0 |
| 1735250400 | 164.61 | 0 | 0.00 | 164.61 | 164.61 | 164.61 | 0 |
| 1735077600 | 164.61 | 0.17 | 0.10 | 164.78 | 164.93 | 164.6 | 0 |
| 1734991200 | 164.44 | -0.09 | -0.05 | 163.93 | 164.88999 | 163.77 | 0 |
| 1734732000 | 164.53 | -0.36 | -0.22 | 163.37 | 164.86 | 162.33 | 0 |
| 1734645600 | 164.88999 | -2.91 | -1.73 | 165.52 | 165.72999 | 164.38999 | 0 |
| 1734559200 | 167.8 | 0.74 | 0.44 | 167.35 | 168.34 | 167.19 | 0 |
| 1734472800 | 167.06 | -0.21 | -0.13 | 166.68 | 167.89 | 166.66999 | 0 |
| 1734386400 | 167.27 | -0.57 | -0.34 | 167.49 | 167.53 | 166.91999 | 0 |
| 1734127200 | 167.84 | 0.06 | 0.04 | 168.54 | 168.73 | 167.41 | 0 |
| 1734040800 | 167.78 | -0.08 | -0.05 | 168.11 | 168.15 | 167.51 | 0 |
| 1733954400 | 167.86 | 0.08 | 0.05 | 167.47 | 168.17 | 167.4 | 0 |
| 1733868000 | 167.78 | -0.92 | -0.55 | 168.34 | 168.84 | 167.72 | 0 |
| 1733781600 | 168.7 | -0.12 | -0.07 | 168.92 | 169.48 | 168.4 | 0 |
| 1733522400 | 168.82 | 0.45 | 0.27 | 168.35 | 169.04 | 168.28 | 0 |
| 1733436000 | 168.37 | 1.42 | 0.85 | 168.02 | 168.6 | 167.93 | 0 |
| 1733349600 | 166.94999 | 1.66 | 1.00 | 166.08 | 167.36 | 166.04 | 0 |
| 1733263200 | 165.29 | 1.21 | 0.74 | 165.62 | 166.04 | 164.54 | 0 |
| 1733176800 | 164.08 | 0.98 | 0.60 | 161.77 | 164.16999 | 161.76 | 0 |
| 1732917600 | 163.1 | 2.63 | 1.64 | 161.25 | 163.35 | 160.96 | 0 |
| 1732744800 | 160.47 | -1.25 | -0.77 | 160.38999 | 160.77 | 159.57 | 0 |
| 1732658400 | 161.72 | -1.57 | -0.96 | 161.63999 | 162.82 | 161.36 | 0 |
| 1732572000 | 163.29 | 0.38 | 0.23 | 163.57 | 163.94 | 163.05 | 0 |
| 1732312800 | 162.91 | 1.06 | 0.65 | 162.72999 | 163.22999 | 160.82 | 0 |
| 1732226400 | 161.85 | 1.01 | 0.63 | 160.3 | 161.91 | 159.6 | 0 |
| 1732140000 | 160.84 | -0.78 | -0.48 | 162.52 | 162.72999 | 160.34 | 0 |
| 1732053600 | 161.62 | -1.29 | -0.79 | 162.81 | 162.83 | 159.47 | 0 |
| 1731967200 | 162.91 | -0.33 | -0.20 | 163.22999 | 163.22999 | 161.72999 | 0 |
| 1731708000 | 163.24 | -1.61 | -0.98 | 163.22999 | 164.59 | 163 | 0 |
| 1731621600 | 164.85 | 3.6 | 2.23 | 162.91999 | 164.9 | 162.5 | 0 |
| 1731535200 | 161.25 | -0.19 | -0.12 | 161.38999 | 162.08 | 159.91 | 0 |
| 1731448800 | 161.44 | -3.15 | -1.91 | 163.26 | 163.88999 | 161.38999 | 0 |
| 1731362400 | 164.59 | 1.53 | 0.94 | 164.87 | 165.32 | 164.43 | 0 |
| 1731103200 | 163.06 | -0.99 | -0.60 | 164.38999 | 164.78 | 162.6 | 0 |
| 1731016800 | 164.05 | 1.49 | 0.92 | 163.6 | 164.72 | 163.26 | 0 |
| 1730930400 | 162.56 | -2.79 | -1.69 | 166.94999 | 167.41 | 162.27 | 0 |
| 1730844000 | 165.35 | 1.05 | 0.64 | 164.05 | 165.5 | 164.04 | 0 |
| 1730757600 | 164.3 | -1.08 | -0.65 | 165.24 | 165.53 | 164.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
