Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Transportation Average | DJT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 113.80 | 0.75% | 15,348.40 | 07:26:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,385.23 | 15,311.16 | 15,456.17 | 15,348.40 | 15,234.60 |
DJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15,348.40 | 113.80 | 0.75% | 15,385.23 | 15,456.17 | 15,311.16 | 87,561,017 |
| 03 May 2024 | 15,234.60 | 369.97 | 2.49% | 15,106.45 | 15,291.81 | 15,082.04 | 104,918,166 |
| 02 May 2024 | 14,864.63 | -44.88 | -0.30% | 14,840.50 | 15,079.48 | 14,795.44 | 112,661,859 |
| 01 May 2024 | 14,909.51 | -304.05 | -2.00% | 15,167.31 | 15,167.31 | 14,907.43 | 118,656,504 |
| 30 Apr 2024 | 15,213.56 | 42.68 | 0.28% | 15,184.88 | 15,299.83 | 15,109.76 | 107,283,892 |
| 27 Apr 2024 | 15,170.88 | -126.01 | -0.82% | 15,173.38 | 15,292.52 | 15,118.86 | 112,718,467 |
| 26 Apr 2024 | 15,296.89 | 219.09 | 1.45% | 15,053.89 | 15,329.46 | 15,028.02 | 171,993,176 |
| 25 Apr 2024 | 15,077.80 | -358.61 | -2.32% | 15,327.48 | 15,345.25 | 14,928.49 | 144,398,313 |
| 24 Apr 2024 | 15,436.41 | 212.01 | 1.39% | 15,224.83 | 15,478.36 | 15,218.58 | 125,729,083 |
| 23 Apr 2024 | 15,224.40 | 140.68 | 0.93% | 15,133.60 | 15,322.57 | 15,091.77 | 119,934,314 |
| 20 Apr 2024 | 15,083.72 | 136.79 | 0.92% | 14,976.17 | 15,162.46 | 14,976.17 | 119,304,011 |
| 19 Apr 2024 | 14,946.93 | -39.62 | -0.26% | 15,054.15 | 15,132.95 | 14,925.30 | 156,173,407 |
| 18 Apr 2024 | 14,986.55 | -259.68 | -1.70% | 15,259.28 | 15,259.28 | 14,921.95 | 204,162,917 |
| 17 Apr 2024 | 15,246.23 | -142.11 | -0.92% | 15,360.80 | 15,360.80 | 15,205.96 | 105,913,327 |
| 16 Apr 2024 | 15,388.34 | -109.77 | -0.71% | 15,567.21 | 15,686.77 | 15,333.49 | 102,764,195 |
| 13 Apr 2024 | 15,498.11 | -250.79 | -1.59% | 15,636.83 | 15,636.83 | 15,425.60 | 116,680,292 |
| 12 Apr 2024 | 15,748.90 | 145.04 | 0.93% | 15,654.95 | 15,805.67 | 15,609.61 | 93,673,105 |
| 11 Apr 2024 | 15,603.86 | -366.40 | -2.29% | 15,846.85 | 15,846.85 | 15,555.68 | 151,847,270 |
| 10 Apr 2024 | 15,970.26 | 36.05 | 0.23% | 15,965.58 | 16,019.62 | 15,828.11 | 95,180,500 |
| 09 Apr 2024 | 15,934.21 | 15.01 | 0.09% | 15,945.83 | 16,031.70 | 15,930.31 | 103,027,022 |
