Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Automobiles and Parts Titans 30 | DJTATO | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.69 | 0.50% | 741.48 | 06:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 741.48 | 737.79 |
DJTATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 741.48 | 3.69 | 0.50% | 738.31 | 746.91 | 738.00 | 0 |
| 03 May 2024 | 737.79 | 9.22 | 1.27% | 730.41 | 739.33 | 730.38 | 0 |
| 02 May 2024 | 728.57 | -1.02 | -0.14% | 726.51 | 732.65 | 726.06 | 0 |
| 01 May 2024 | 729.59 | -15.59 | -2.09% | 747.84 | 748.08 | 729.56 | 0 |
| 30 Apr 2024 | 745.18 | 16.31 | 2.24% | 734.62 | 746.84 | 732.36 | 0 |
| 27 Apr 2024 | 728.87 | -0.44 | -0.06% | 730.02 | 733.29 | 728.73 | 0 |
| 26 Apr 2024 | 729.31 | -3.97 | -0.54% | 727.93 | 729.72 | 721.12 | 0 |
| 25 Apr 2024 | 733.28 | 11.97 | 1.66% | 726.10 | 737.51 | 725.67 | 0 |
| 24 Apr 2024 | 721.31 | 5.17 | 0.72% | 715.64 | 722.87 | 715.44 | 0 |
| 23 Apr 2024 | 716.14 | 1.55 | 0.22% | 714.84 | 717.19 | 710.96 | 0 |
| 20 Apr 2024 | 714.59 | -8.22 | -1.14% | 713.56 | 717.95 | 712.88 | 0 |
| 19 Apr 2024 | 722.81 | -1.65 | -0.23% | 726.24 | 726.57 | 720.66 | 0 |
| 18 Apr 2024 | 724.46 | -3.67 | -0.50% | 724.91 | 727.67 | 723.20 | 0 |
| 17 Apr 2024 | 728.13 | -15.12 | -2.03% | 731.45 | 732.83 | 725.17 | 0 |
| 16 Apr 2024 | 743.25 | -5.98 | -0.80% | 750.92 | 753.79 | 742.70 | 0 |
| 13 Apr 2024 | 749.23 | -11.05 | -1.45% | 759.11 | 759.51 | 748.29 | 0 |
| 12 Apr 2024 | 760.28 | 2.67 | 0.35% | 760.09 | 761.82 | 754.54 | 0 |
| 11 Apr 2024 | 757.61 | -11.33 | -1.47% | 770.98 | 771.72 | 755.94 | 0 |
| 10 Apr 2024 | 768.94 | 6.43 | 0.84% | 764.98 | 770.60 | 764.49 | 0 |
| 09 Apr 2024 | 762.51 | 14.59 | 1.95% | 756.10 | 764.34 | 755.71 | 0 |
| 06 Apr 2024 | 747.92 | -7.58 | -1.00% | 749.19 | 750.42 | 744.89 | 0 |
| 05 Apr 2024 | 755.50 | 5.97 | 0.80% | 755.59 | 763.00 | 755.22 | 0 |
