Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Automobiles and Parts Titans 30 Index EUR | DJTATOE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.26 | 0.14% | 922.16 | 06:19:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 922.16 | 920.90 |
DJTATOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTATOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 922.16 | 1.26 | 0.14% | 921.38 | 926.66 | 918.57 | 0 |
| 03 May 2024 | 920.90 | 9.21 | 1.01% | 912.26 | 923.56 | 912.21 | 0 |
| 02 May 2024 | 911.69 | -3.68 | -0.40% | 912.59 | 914.57 | 910.37 | 0 |
| 01 May 2024 | 915.37 | -15.11 | -1.62% | 935.29 | 935.46 | 915.18 | 0 |
| 30 Apr 2024 | 930.48 | 18.07 | 1.98% | 917.72 | 932.12 | 915.22 | 0 |
| 27 Apr 2024 | 912.41 | 2.34 | 0.26% | 910.95 | 916.75 | 910.86 | 0 |
| 26 Apr 2024 | 910.07 | -7.70 | -0.84% | 909.61 | 910.48 | 902.90 | 0 |
| 25 Apr 2024 | 917.77 | 15.25 | 1.69% | 909.71 | 922.83 | 909.11 | 0 |
| 24 Apr 2024 | 902.52 | 2.42 | 0.27% | 896.78 | 904.34 | 896.02 | 0 |
| 23 Apr 2024 | 900.10 | 2.12 | 0.24% | 898.17 | 901.16 | 895.60 | 0 |
| 20 Apr 2024 | 897.98 | -11.18 | -1.23% | 896.94 | 900.91 | 896.25 | 0 |
| 19 Apr 2024 | 909.16 | 0.23 | 0.03% | 910.17 | 910.76 | 906.11 | 0 |
| 18 Apr 2024 | 908.93 | -9.08 | -0.99% | 913.08 | 915.24 | 908.80 | 0 |
| 17 Apr 2024 | 918.01 | -18.53 | -1.98% | 922.52 | 922.66 | 913.36 | 0 |
| 16 Apr 2024 | 936.54 | -6.03 | -0.64% | 943.28 | 948.22 | 936.28 | 0 |
| 13 Apr 2024 | 942.57 | -6.41 | -0.68% | 952.05 | 953.09 | 941.51 | 0 |
| 12 Apr 2024 | 948.98 | 4.91 | 0.52% | 947.36 | 950.09 | 942.69 | 0 |
| 11 Apr 2024 | 944.07 | -4.05 | -0.43% | 950.90 | 952.42 | 942.66 | 0 |
| 10 Apr 2024 | 948.12 | 7.84 | 0.83% | 943.54 | 948.54 | 942.90 | 0 |
| 09 Apr 2024 | 940.28 | 16.20 | 1.75% | 934.70 | 943.27 | 934.39 | 0 |
| 06 Apr 2024 | 924.08 | -9.28 | -0.99% | 925.73 | 928.37 | 920.93 | 0 |
| 05 Apr 2024 | 933.36 | 7.04 | 0.76% | 932.16 | 940.81 | 932.08 | 0 |
