Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Banks Titans 30 | DJTBAK | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.25 | 0.27% | 91.51 | 06:20:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.51 | 91.26 |
DJTBAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 91.51 | 0.25 | 0.27% | 91.48 | 92.01 | 91.28 | 0 |
03 May 2024 | 91.26 | 0.55 | 0.61% | 91.04 | 91.54 | 90.88 | 0 |
02 May 2024 | 90.71 | 0.21 | 0.23% | 90.44 | 91.38 | 90.39 | 0 |
01 May 2024 | 90.50 | -0.83 | -0.91% | 91.34 | 91.46 | 90.50 | 0 |
30 Apr 2024 | 91.33 | 0.29 | 0.32% | 91.49 | 91.62 | 91.14 | 0 |
27 Apr 2024 | 91.04 | -0.09 | -0.10% | 90.99 | 91.41 | 90.82 | 0 |
26 Apr 2024 | 91.13 | -0.10 | -0.11% | 91.31 | 91.59 | 90.39 | 0 |
25 Apr 2024 | 91.23 | -0.30 | -0.33% | 91.56 | 91.59 | 90.90 | 0 |
24 Apr 2024 | 91.53 | 1.12 | 1.24% | 90.76 | 91.64 | 90.71 | 0 |
23 Apr 2024 | 90.41 | 1.40 | 1.57% | 89.46 | 90.54 | 89.34 | 0 |
20 Apr 2024 | 89.01 | 0.90 | 1.02% | 87.71 | 89.10 | 87.67 | 0 |
19 Apr 2024 | 88.11 | 0.89 | 1.02% | 87.69 | 88.51 | 87.46 | 0 |
18 Apr 2024 | 87.22 | 0.56 | 0.65% | 86.79 | 87.61 | 86.74 | 0 |
17 Apr 2024 | 86.66 | -1.83 | -2.07% | 87.67 | 87.76 | 86.38 | 0 |
16 Apr 2024 | 88.49 | -0.24 | -0.27% | 88.81 | 89.89 | 88.30 | 0 |
13 Apr 2024 | 88.73 | -1.63 | -1.80% | 90.13 | 90.25 | 88.54 | 0 |
12 Apr 2024 | 90.36 | -0.62 | -0.68% | 90.90 | 90.95 | 89.63 | 0 |
11 Apr 2024 | 90.98 | -1.43 | -1.55% | 92.55 | 92.65 | 90.70 | 0 |
10 Apr 2024 | 92.41 | 0.00 | 0.00% | 92.52 | 92.96 | 91.88 | 0 |
09 Apr 2024 | 92.41 | 0.64 | 0.70% | 91.79 | 92.56 | 91.79 | 0 |
06 Apr 2024 | 91.77 | -0.07 | -0.08% | 91.41 | 91.97 | 91.00 | 0 |
05 Apr 2024 | 91.84 | 0.35 | 0.38% | 91.91 | 92.92 | 91.71 | 0 |