DJ Banks Titans 30 Historical Data - DJTBAK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Banks Titans 30 (DJTBAK)
DJ Banks Titans 30 (DJTBAK) Historical

DJ Banks Titans 30 (DJTBAK)

110.66

1.29

( 1.18% )

Updated: 05:44:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741125600	109.37	-3.37	-2.99	112.19	112.23	108.34	0
1741039200	112.74	0.13	0.12	112.73	114.19	112.18	0
1740780000	112.61	1.11	1.00	111.05	112.64	110.96	0
1740693600	111.5	-0.53	-0.47	111.93	112.33	111.36	0
1740607200	112.03	0.75	0.67	111.53	112.6	111.46	0
1740520800	111.28	0.11	0.10	111.2	112.26	110.62	0
1740434400	111.17	-0.2	-0.18	111.55	112.05	110.72	0
1740175200	111.37	-0.86	-0.77	111.96	112.25	111.27	0
1740088800	112.23	-1.5	-1.32	113.37	113.54	111.96	0
1740002400	113.73	-0.97	-0.85	114.33	114.44	113.32	0
1739916000	114.7	0.91	0.80	114.23	114.71	114.03	0
1739570400	113.79	0.72	0.64	113.15	114.12	113.15	0
1739484000	113.07	0.52	0.46	112.64	113.15	112.33	0
1739397600	112.55	0.17	0.15	112.73	112.86	112.08	0
1739311200	112.38	0.89	0.80	111.47	112.59	111.24	0
1739224800	111.49	-0.75	-0.67	112.15	112.36	111.26	0
1738965600	112.24	-0.44	-0.39	112.68	112.8	111.9	0
1738879200	112.68	1.94	1.75	111.04	112.7	110.98	0
1738792800	110.74	0.72	0.65	110.36	110.74	110.2	0
1738706400	110.02	1	0.92	109.18	110.35	109.12	0
1738620000	109.02	-1.63	-1.47	109.26	109.44	107.62	0
1738360800	110.65	-0.45	-0.41	111.21	111.43	110.56	0
1738274400	111.1	0.39	0.35	110.86	111.55	110.68	0
1738188000	110.71	0.18	0.16	110.56	111.29	110.41	0
1738101600	110.53	0.1	0.09	110.26	110.94	110.18	0
1738015200	110.43	0.6	0.55	109.82	110.44	109.82	0
1737756000	109.83	0.39	0.36	109.96	110.13	109.58	0
1737669600	109.44	0.83	0.76	108.81	109.71	108.73	0
1737583200	108.61	-0.6	-0.55	109.15	109.36	108.48	0
1737496800	109.21	1.79	1.67	108.46	109.3	108.26	0
1737151200	107.42	0.21	0.20	106.96	107.61	106.72	0
1737064800	107.21	0.4	0.37	107.33	107.55	106.75	0
1736978400	106.81	2.39	2.29	104.78	107.03	104.75	0
1736892000	104.42	0.91	0.88	103.86	104.48	103.56	0
1736805600	103.51	0.09	0.09	103.04	103.56	102.8	0
1736546400	103.42	-1.9	-1.80	104.92	104.96	103.12	0
1736373600	105.32	0.16	0.15	105.53	105.64	104.63	0
1736287200	105.16	0.29	0.28	104.91	105.93	104.88	0
1736200800	104.87	1.06	1.02	104.16	105.62	104.14	0
1735941600	103.81	0.76	0.74	103.24	103.82	103.03	0
1735855200	103.05	-0.59	-0.57	103.23	103.61	102.67	0
1735682400	103.64	-0.16	-0.15	103.76	104.03	103.42	0
1735596000	103.8	-0.34	-0.33	104.05	104.38	103.25	0
1735336800	104.14	0.21	0.20	104.25	104.55	103.8	0
1735250400	103.93	0.07	0.07	103.85	103.96	103.55	0
1735077600	103.86	0.71	0.69	103.37	103.87	103.31	0
1734991200	103.15	0.68	0.66	102.96	103.17	102.25	0
1734732000	102.47	0.29	0.28	101.49	102.9	101.1	0
1734645600	102.18	-0.61	-0.59	102.24	103.33	102.15	0
1734559200	102.79	-2.21	-2.10	104.88	105.23	102.64	0
1734472800	105	-0.99	-0.93	105.83	105.84	104.79	0
1734386400	105.99	0.2	0.19	106.06	106.12	105.54	0
1734127200	105.79	-0.31	-0.29	106.07	106.22	105.49	0
1734040800	106.1	-0.34	-0.32	106.75	106.82	106.08	0
1733954400	106.44	0.03	0.03	106.39	106.83	106.2	0
1733868000	106.41	-0.61	-0.57	106.6	106.86	106.33	0
1733781600	107.02	-0.36	-0.34	107.67	108.02	107.02	0
1733522400	107.38	-0.35	-0.32	107.55	107.78	107.08	0
1733436000	107.73	1.26	1.18	106.91	107.96	106.83	0

DJ Banks Titans 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions