ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Banks Titans 30

DJ Banks Titans 30 (DJTBAK)

108.30
2.34
(2.21%)
Closed 16 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741986000108.32.342.21106.11108.39105.920
1741899600105.96-0.67-0.63106.66106.87105.850
1741813200106.630.850.80105.56107.03105.550
1741726800105.78-0.86-0.81106.61106.75105.170
1741640400106.64-2.89-2.64109.39109.54105.910
1741384800109.53-0.84-0.76109.92110.17108.510
1741298400110.37-0.79-0.71111.58111.6110.060
1741212000111.161.791.64110.44111.38110.320
1741125600109.37-3.37-2.99112.19112.23108.340
1741039200112.740.130.12112.73114.19112.180
1740780000112.611.111.00111.05112.64110.960
1740693600111.5-0.53-0.47111.93112.33111.360
1740607200112.030.750.67111.53112.6111.460
1740520800111.280.110.10111.2112.26110.620
1740434400111.17-0.2-0.18111.55112.05110.720
1740175200111.37-0.86-0.77111.96112.25111.270
1740088800112.23-1.5-1.32113.37113.54111.960
1740002400113.73-0.97-0.85114.33114.44113.320
1739916000114.70.910.80114.23114.71114.030
1739570400113.790.720.64113.15114.12113.150
1739484000113.070.520.46112.64113.15112.330
1739397600112.550.170.15112.73112.86112.080
1739311200112.380.890.80111.47112.59111.240
1739224800111.49-0.75-0.67112.15112.36111.260
1738965600112.24-0.44-0.39112.68112.8111.90
1738879200112.681.941.75111.04112.7110.980
1738792800110.740.720.65110.36110.74110.20
1738706400110.0210.92109.18110.35109.120
1738620000109.02-1.63-1.47109.26109.44107.620
1738360800110.65-0.45-0.41111.21111.43110.560
1738274400111.10.390.35110.86111.55110.680
1738188000110.710.180.16110.56111.29110.410
1738101600110.530.10.09110.26110.94110.180
1738015200110.430.60.55109.82110.44109.820
1737756000109.830.390.36109.96110.13109.580
1737669600109.440.830.76108.81109.71108.730
1737583200108.61-0.6-0.55109.15109.36108.480
1737496800109.211.791.67108.46109.3108.260
1737151200107.420.210.20106.96107.61106.720
1737064800107.210.40.37107.33107.55106.750
1736978400106.812.392.29104.78107.03104.750
1736892000104.420.910.88103.86104.48103.560
1736805600103.510.090.09103.04103.56102.80
1736546400103.42-1.9-1.80104.92104.96103.120
1736373600105.320.160.15105.53105.64104.630
1736287200105.160.290.28104.91105.93104.880
1736200800104.871.061.02104.16105.62104.140
1735941600103.810.760.74103.24103.82103.030
1735855200103.05-0.59-0.57103.23103.61102.670
1735682400103.64-0.16-0.15103.76104.03103.420
1735596000103.8-0.34-0.33104.05104.38103.250
1735336800104.140.210.20104.25104.55103.80
1735250400103.930.070.07103.85103.96103.550
1735077600103.860.710.69103.37103.87103.310
1734991200103.150.680.66102.96103.17102.250
1734732000102.470.290.28101.49102.9101.10
1734645600102.18-0.61-0.59102.24103.33102.150
1734559200102.79-2.21-2.10104.88105.23102.640
1734472800105-0.99-0.93105.83105.84104.790
1734386400105.990.20.19106.06106.12105.540