Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Banks Titans 30 Index EUR | DJTBAKE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.10% | 113.80 | 06:18:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.80 | 113.91 |
DJTBAKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBAKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 113.80 | -0.11 | -0.10% | 114.17 | 114.27 | 113.51 | 0 |
| 03 May 2024 | 113.91 | 0.40 | 0.35% | 113.70 | 114.59 | 113.69 | 0 |
| 02 May 2024 | 113.51 | -0.03 | -0.03% | 113.61 | 114.07 | 113.37 | 0 |
| 01 May 2024 | 113.54 | -0.50 | -0.44% | 114.23 | 114.40 | 113.53 | 0 |
| 30 Apr 2024 | 114.04 | 0.07 | 0.06% | 114.26 | 114.58 | 113.87 | 0 |
| 27 Apr 2024 | 113.97 | 0.25 | 0.22% | 113.53 | 114.32 | 113.43 | 0 |
| 26 Apr 2024 | 113.72 | -0.46 | -0.40% | 114.10 | 114.39 | 113.17 | 0 |
| 25 Apr 2024 | 114.18 | -0.35 | -0.31% | 114.71 | 114.77 | 113.85 | 0 |
| 24 Apr 2024 | 114.53 | 0.90 | 0.79% | 113.73 | 114.62 | 113.64 | 0 |
| 23 Apr 2024 | 113.63 | 1.78 | 1.59% | 112.39 | 113.73 | 112.23 | 0 |
| 20 Apr 2024 | 111.85 | 1.02 | 0.92% | 110.25 | 111.94 | 110.20 | 0 |
| 19 Apr 2024 | 110.83 | 1.40 | 1.28% | 109.89 | 111.15 | 109.82 | 0 |
| 18 Apr 2024 | 109.43 | 0.17 | 0.16% | 109.33 | 110.15 | 109.25 | 0 |
| 17 Apr 2024 | 109.26 | -2.25 | -2.02% | 110.56 | 110.57 | 108.81 | 0 |
| 16 Apr 2024 | 111.51 | -0.11 | -0.10% | 111.56 | 113.07 | 111.31 | 0 |
| 13 Apr 2024 | 111.62 | -1.17 | -1.04% | 113.05 | 113.36 | 111.45 | 0 |
| 12 Apr 2024 | 112.79 | -0.58 | -0.51% | 113.29 | 113.38 | 111.96 | 0 |
| 11 Apr 2024 | 113.37 | -0.58 | -0.51% | 114.15 | 114.39 | 113.00 | 0 |
| 10 Apr 2024 | 113.95 | -0.01 | -0.01% | 114.11 | 114.36 | 113.30 | 0 |
| 09 Apr 2024 | 113.96 | 0.58 | 0.51% | 113.48 | 114.14 | 113.48 | 0 |
| 06 Apr 2024 | 113.38 | -0.08 | -0.07% | 112.96 | 113.64 | 112.77 | 0 |
| 05 Apr 2024 | 113.46 | 0.39 | 0.34% | 113.39 | 114.41 | 113.32 | 0 |
