Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 | DJTBAS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.97 | 0.39% | 247.59 | 06:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.59 | 246.62 |
DJTBAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 247.59 | 0.97 | 0.39% | 246.65 | 248.82 | 246.56 | 0 |
| 26 Apr 2024 | 246.62 | 4.81 | 1.99% | 243.39 | 247.08 | 242.03 | 0 |
| 25 Apr 2024 | 241.81 | 1.36 | 0.57% | 241.37 | 242.13 | 240.61 | 0 |
| 24 Apr 2024 | 240.45 | -1.88 | -0.78% | 241.81 | 241.91 | 238.20 | 0 |
| 23 Apr 2024 | 242.33 | -0.97 | -0.40% | 244.19 | 244.58 | 240.80 | 0 |
| 20 Apr 2024 | 243.30 | -0.26 | -0.11% | 242.95 | 244.47 | 242.19 | 0 |
| 19 Apr 2024 | 243.56 | 1.38 | 0.57% | 243.89 | 245.01 | 242.77 | 0 |
| 18 Apr 2024 | 242.18 | 1.95 | 0.81% | 240.66 | 244.25 | 240.55 | 0 |
| 17 Apr 2024 | 240.23 | -5.06 | -2.06% | 242.54 | 242.54 | 238.07 | 0 |
| 16 Apr 2024 | 245.29 | -0.54 | -0.22% | 246.73 | 247.87 | 244.89 | 0 |
| 13 Apr 2024 | 245.83 | -1.79 | -0.72% | 247.69 | 250.39 | 245.25 | 0 |
| 12 Apr 2024 | 247.62 | 0.02 | 0.01% | 248.33 | 248.96 | 245.82 | 0 |
| 11 Apr 2024 | 247.60 | -2.84 | -1.13% | 251.50 | 251.71 | 246.14 | 0 |
| 10 Apr 2024 | 250.44 | 3.54 | 1.43% | 248.64 | 252.15 | 248.61 | 0 |
| 09 Apr 2024 | 246.90 | 2.50 | 1.02% | 245.02 | 247.67 | 245.01 | 0 |
| 06 Apr 2024 | 244.40 | 0.18 | 0.07% | 243.01 | 244.57 | 242.08 | 0 |
| 05 Apr 2024 | 244.22 | 0.24 | 0.10% | 244.86 | 246.09 | 243.83 | 0 |
| 04 Apr 2024 | 243.98 | 2.35 | 0.97% | 240.73 | 244.11 | 240.52 | 0 |
| 03 Apr 2024 | 241.63 | 3.26 | 1.37% | 240.45 | 241.85 | 240.31 | 0 |
| 02 Apr 2024 | 238.37 | 0.59 | 0.25% | 237.90 | 239.51 | 237.48 | 0 |
| 29 Mar 2024 | 237.78 | 2.03 | 0.86% | 235.60 | 238.08 | 235.53 | 0 |
| 28 Mar 2024 | 235.75 | 3.37 | 1.45% | 232.40 | 235.78 | 232.03 | 0 |
