Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Travel and Leisure Titans 30 Index EUR | DJTCGSE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.39 | 0.66% | 824.03 | 06:19:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 824.03 | 818.64 |
DJTCGSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCGSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 824.03 | 5.39 | 0.66% | 820.18 | 827.10 | 818.52 | 0 |
| 26 Apr 2024 | 818.64 | -1.93 | -0.24% | 817.80 | 820.51 | 812.92 | 0 |
| 25 Apr 2024 | 820.57 | 4.39 | 0.54% | 818.78 | 823.95 | 817.51 | 0 |
| 24 Apr 2024 | 816.18 | 8.72 | 1.08% | 809.81 | 817.29 | 809.30 | 0 |
| 23 Apr 2024 | 807.46 | 10.88 | 1.37% | 800.72 | 810.34 | 799.88 | 0 |
| 20 Apr 2024 | 796.58 | -4.61 | -0.58% | 799.15 | 802.19 | 795.48 | 0 |
| 19 Apr 2024 | 801.19 | 3.79 | 0.48% | 797.43 | 805.87 | 797.02 | 0 |
| 18 Apr 2024 | 797.40 | -3.86 | -0.48% | 797.97 | 802.96 | 795.65 | 0 |
| 17 Apr 2024 | 801.26 | -3.89 | -0.48% | 802.47 | 803.52 | 797.24 | 0 |
| 16 Apr 2024 | 805.15 | -4.26 | -0.53% | 808.16 | 818.73 | 804.48 | 0 |
| 13 Apr 2024 | 809.41 | -9.02 | -1.10% | 821.42 | 823.68 | 807.29 | 0 |
| 12 Apr 2024 | 818.43 | 5.05 | 0.62% | 812.89 | 820.53 | 810.46 | 0 |
| 11 Apr 2024 | 813.38 | 5.66 | 0.70% | 810.30 | 815.75 | 809.87 | 0 |
| 10 Apr 2024 | 807.72 | 1.34 | 0.17% | 806.52 | 807.99 | 799.75 | 0 |
| 09 Apr 2024 | 806.38 | -0.31 | -0.04% | 806.50 | 807.60 | 805.06 | 0 |
| 06 Apr 2024 | 806.69 | 4.44 | 0.55% | 801.27 | 808.94 | 800.53 | 0 |
| 05 Apr 2024 | 802.25 | -11.07 | -1.36% | 812.05 | 815.90 | 802.13 | 0 |
| 04 Apr 2024 | 813.32 | -5.97 | -0.73% | 816.62 | 817.29 | 812.26 | 0 |
| 03 Apr 2024 | 819.29 | -10.45 | -1.26% | 832.44 | 832.52 | 816.99 | 0 |
| 02 Apr 2024 | 829.74 | 0.04 | 0.00% | 829.85 | 833.74 | 828.76 | 0 |
| 29 Mar 2024 | 829.70 | 3.36 | 0.41% | 829.52 | 833.32 | 829.24 | 0 |
| 28 Mar 2024 | 826.34 | 2.66 | 0.32% | 822.78 | 827.75 | 821.74 | 0 |
