Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Chemicals Titans 30 | DJTCHE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.07 | 0.17% | 642.33 | 17:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 643.91 | 643.91 | 643.91 | 643.23 | 641.26 |
DJTCHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 643.23 | 1.97 | 0.31% | 639.91 | 648.20 | 639.90 | 0 |
| 01 May 2024 | 641.26 | -4.07 | -0.63% | 648.04 | 648.45 | 641.23 | 0 |
| 30 Apr 2024 | 645.33 | 6.06 | 0.95% | 643.92 | 645.70 | 642.30 | 0 |
| 27 Apr 2024 | 639.27 | -2.15 | -0.34% | 636.87 | 641.41 | 636.23 | 0 |
| 26 Apr 2024 | 641.42 | -5.17 | -0.80% | 643.56 | 644.41 | 634.82 | 0 |
| 25 Apr 2024 | 646.59 | 0.95 | 0.15% | 646.40 | 647.25 | 643.95 | 0 |
| 24 Apr 2024 | 645.64 | 0.34 | 0.05% | 646.18 | 647.10 | 643.38 | 0 |
| 23 Apr 2024 | 645.30 | 2.43 | 0.38% | 644.42 | 647.18 | 640.98 | 0 |
| 20 Apr 2024 | 642.87 | -3.11 | -0.48% | 642.06 | 645.73 | 641.63 | 0 |
| 19 Apr 2024 | 645.98 | 1.89 | 0.29% | 645.33 | 648.40 | 644.00 | 0 |
| 18 Apr 2024 | 644.09 | 1.93 | 0.30% | 643.08 | 646.60 | 642.11 | 0 |
| 17 Apr 2024 | 642.16 | -8.47 | -1.30% | 645.03 | 646.82 | 641.84 | 0 |
| 16 Apr 2024 | 650.63 | -3.31 | -0.51% | 653.61 | 658.55 | 648.92 | 0 |
| 13 Apr 2024 | 653.94 | -10.57 | -1.59% | 664.93 | 665.23 | 652.23 | 0 |
| 12 Apr 2024 | 664.51 | -2.15 | -0.32% | 667.13 | 667.36 | 661.69 | 0 |
| 11 Apr 2024 | 666.66 | -9.04 | -1.34% | 676.76 | 677.10 | 665.12 | 0 |
| 10 Apr 2024 | 675.70 | 3.81 | 0.57% | 674.35 | 677.71 | 670.86 | 0 |
| 09 Apr 2024 | 671.89 | 0.69 | 0.10% | 671.93 | 673.60 | 671.19 | 0 |
| 06 Apr 2024 | 671.20 | -2.23 | -0.33% | 669.37 | 671.84 | 666.78 | 0 |
| 05 Apr 2024 | 673.43 | -4.20 | -0.62% | 679.21 | 681.45 | 672.78 | 0 |
| 04 Apr 2024 | 677.63 | 4.11 | 0.61% | 671.68 | 677.85 | 671.60 | 0 |
| 03 Apr 2024 | 673.52 | -2.41 | -0.36% | 676.60 | 677.60 | 671.87 | 0 |
