We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 626.09 | -4.83 | -0.77 | 630.55999 | 631.13 | 624.69 | 0 |
| 1738274400 | 630.91999 | 4 | 0.64 | 627.91999 | 631.78 | 625.97 | 0 |
| 1738188000 | 626.91999 | -2.88 | -0.46 | 626.69 | 629.13 | 625.2 | 0 |
| 1738101600 | 629.79999 | -2.47 | -0.39 | 631.16 | 633.03 | 628.54 | 0 |
| 1738015200 | 632.27 | 5.6 | 0.89 | 627.15 | 632.45 | 627.08 | 0 |
| 1737756000 | 626.66999 | 0.53 | 0.08 | 629.58 | 629.98 | 626.04999 | 0 |
| 1737669600 | 626.14 | 3.84 | 0.62 | 622.05999 | 626.29 | 620.82 | 0 |
| 1737583200 | 622.29999 | -1.76 | -0.28 | 624.76 | 625.39 | 622.23 | 0 |
| 1737496800 | 624.05999 | 8.49 | 1.38 | 619 | 624.59 | 617.84 | 0 |
| 1737151200 | 615.57 | 3.02 | 0.49 | 613.05999 | 618.15 | 612.95 | 0 |
| 1737064800 | 612.54999 | 6.46 | 1.07 | 607.01 | 612.7 | 606.1 | 0 |
| 1736978400 | 606.09 | 5.37 | 0.89 | 601.67999 | 610.79999 | 601.66 | 0 |
| 1736892000 | 600.72 | 4.68 | 0.79 | 597.32 | 601.04999 | 595.29 | 0 |
| 1736805600 | 596.04 | 9.76 | 1.66 | 585.85 | 596.05999 | 584.77 | 0 |
| 1736546400 | 586.28 | -4.92 | -0.83 | 591.22 | 591.96 | 584.29 | 0 |
| 1736373600 | 591.2 | -1.96 | -0.33 | 591.98 | 592.24 | 586.84 | 0 |
| 1736287200 | 593.16 | 0.18 | 0.03 | 592.95 | 597.73 | 591.35 | 0 |
| 1736200800 | 592.98 | 4.26 | 0.72 | 589.14 | 595.19 | 588 | 0 |
| 1735941600 | 588.72 | -0.09 | -0.02 | 588.84 | 590.37 | 587.55999 | 0 |
| 1735855200 | 588.80999 | -7.45 | -1.25 | 595.84 | 597.29 | 588.57 | 0 |
| 1735682400 | 596.26 | 2.2 | 0.37 | 594.44 | 597.64 | 593.95 | 0 |
| 1735596000 | 594.05999 | -5.38 | -0.90 | 598.37 | 599.52 | 591.77 | 0 |
| 1735336800 | 599.44 | 0.23 | 0.04 | 600.21 | 602.74 | 597.87 | 0 |
| 1735250400 | 599.21 | -0.15 | -0.03 | 599.83 | 600.23 | 597.37 | 0 |
| 1735077600 | 599.36 | 2.35 | 0.39 | 597.62 | 599.41999 | 595.78 | 0 |
| 1734991200 | 597.01 | -1.22 | -0.20 | 597.57 | 598.62 | 593.44 | 0 |
| 1734732000 | 598.23 | 3.45 | 0.58 | 593.16999 | 600.76 | 592.2 | 0 |
| 1734645600 | 594.78 | -8.37 | -1.39 | 599.99 | 601.67999 | 594.72 | 0 |
| 1734559200 | 603.15 | -14.48 | -2.34 | 616.73 | 616.99 | 603.04 | 0 |
| 1734472800 | 617.63 | -1.91 | -0.31 | 617.57 | 621.19 | 617.48 | 0 |
| 1734386400 | 619.54 | -6.06 | -0.97 | 625.04 | 625.19 | 619.54 | 0 |
| 1734127200 | 625.6 | -4.09 | -0.65 | 627.55999 | 627.97 | 622.99 | 0 |
| 1734040800 | 629.69 | -2.4 | -0.38 | 632.64 | 632.88 | 629.46 | 0 |
| 1733954400 | 632.09 | -2.98 | -0.47 | 634.12 | 635.07 | 631.45 | 0 |
| 1733868000 | 635.07 | -3.72 | -0.58 | 638.59 | 638.85 | 632.08 | 0 |
| 1733781600 | 638.79 | -1.56 | -0.24 | 640.72 | 645.64 | 638.54 | 0 |
| 1733522400 | 640.35 | -0.09 | -0.01 | 639.84 | 642.79 | 639.75 | 0 |
| 1733436000 | 640.44 | -4.96 | -0.77 | 644.87 | 645.21 | 638.77 | 0 |
| 1733349600 | 645.4 | -4.11 | -0.63 | 648.4 | 648.88 | 643.51 | 0 |
| 1733263200 | 649.51 | 0.2 | 0.03 | 650.79999 | 653.04999 | 648.29999 | 0 |
| 1733176800 | 649.30999 | 1.92 | 0.30 | 646.27 | 650 | 643.79999 | 0 |
| 1732917600 | 647.39 | 2.96 | 0.46 | 644.37 | 647.61 | 642.66 | 0 |
| 1732744800 | 644.42999 | -0.79 | -0.12 | 643.82 | 647.58 | 643 | 0 |
| 1732658400 | 645.22 | -5.54 | -0.85 | 648.66999 | 650.15 | 643.54 | 0 |
| 1732572000 | 650.76 | 7.15 | 1.11 | 645.95 | 651.48 | 644.88 | 0 |
| 1732312800 | 643.61 | 3.51 | 0.55 | 641.65 | 643.96 | 639.02 | 0 |
| 1732226400 | 640.1 | 5.39 | 0.85 | 634.19 | 640.21 | 633.61 | 0 |
| 1732140000 | 634.71 | -1.1 | -0.17 | 635.36 | 635.36 | 630.82 | 0 |
| 1732053600 | 635.80999 | -1.11 | -0.17 | 637.79999 | 637.88 | 630.55999 | 0 |
| 1731967200 | 636.91999 | 2.95 | 0.47 | 634.1 | 636.91999 | 632.37 | 0 |
| 1731708000 | 633.97 | -3.98 | -0.62 | 637.59 | 639.41 | 633.54 | 0 |
| 1731621600 | 637.95 | -1.73 | -0.27 | 638.63 | 640.73 | 637.55999 | 0 |
| 1731535200 | 639.67999 | -1.23 | -0.19 | 639.42999 | 640.48 | 636.91 | 0 |
| 1731448800 | 640.91 | -12.85 | -1.97 | 650.33 | 650.78 | 640.16 | 0 |
| 1731362400 | 653.76 | 0.46 | 0.07 | 653.74 | 655.71 | 652.91999 | 0 |
| 1731103200 | 653.29999 | -6.79 | -1.03 | 658.74 | 659.22 | 652.51 | 0 |
| 1731016800 | 660.09 | 7.27 | 1.11 | 656.73 | 661.46 | 655.28 | 0 |
| 1730930400 | 652.82 | -7.84 | -1.19 | 659.74 | 661.24 | 651.29999 | 0 |
| 1730844000 | 660.66 | 1.41 | 0.21 | 660.48 | 662.65 | 657.19 | 0 |
| 1730757600 | 659.25 | 2.88 | 0.44 | 658 | 663.29 | 657.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
