We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 359.49 | 7.7 | 2.19 | 351.41 | 359.81 | 350.89 | 0 |
| 1741899600 | 351.79 | -4.43 | -1.24 | 355.71 | 356.36 | 351.01 | 0 |
| 1741813200 | 356.22 | 4.24 | 1.20 | 351.76 | 357.81 | 351.71 | 0 |
| 1741726800 | 351.98 | -2.96 | -0.83 | 355.59 | 356.72 | 350.82 | 0 |
| 1741640400 | 354.94 | -6.86 | -1.90 | 361.8 | 361.88 | 352.76 | 0 |
| 1741384800 | 361.8 | -0.46 | -0.13 | 361.59 | 362.29 | 357.48 | 0 |
| 1741298400 | 362.26 | 0.57 | 0.16 | 363.72 | 365.77 | 361.15 | 0 |
| 1741212000 | 361.69 | 15.77 | 4.56 | 352.2 | 362.74 | 352.02 | 0 |
| 1741125600 | 345.92 | -5.86 | -1.67 | 350.5 | 350.8 | 339.96 | 0 |
| 1741039200 | 351.78 | -3.51 | -0.99 | 354.46 | 359.06 | 350.45 | 0 |
| 1740780000 | 355.29 | 2.62 | 0.74 | 352.8 | 355.4 | 351.84 | 0 |
| 1740693600 | 352.67 | -5.78 | -1.61 | 357.77 | 358.47 | 352.67 | 0 |
| 1740607200 | 358.45 | 3.26 | 0.92 | 355.92 | 361.8 | 355.91 | 0 |
| 1740520800 | 355.19 | 2.85 | 0.81 | 352.38 | 356.67 | 351.58 | 0 |
| 1740434400 | 352.34 | -2.98 | -0.84 | 354.9 | 355.47 | 351.22 | 0 |
| 1740175200 | 355.32 | -6.01 | -1.66 | 361.58 | 363.87 | 354.41 | 0 |
| 1740088800 | 361.33 | -2.41 | -0.66 | 364.58 | 365.14 | 359.55 | 0 |
| 1740002400 | 363.74 | -5.28 | -1.43 | 368 | 368.07 | 362.06 | 0 |
| 1739916000 | 369.02 | 2.28 | 0.62 | 367.11 | 370.05 | 366.6 | 0 |
| 1739570400 | 366.74 | 1.4 | 0.38 | 365.05 | 367.1 | 365.02 | 0 |
| 1739484000 | 365.34 | 4.97 | 1.38 | 362 | 365.5 | 361.77 | 0 |
| 1739397600 | 360.37 | -2.31 | -0.64 | 363.07 | 363.44 | 354.72 | 0 |
| 1739311200 | 362.68 | 0.08 | 0.02 | 362.55 | 362.89 | 360.61 | 0 |
| 1739224800 | 362.6 | 1.1 | 0.30 | 361.12 | 363.33 | 360.63 | 0 |
| 1738965600 | 361.5 | -2.5 | -0.69 | 364.8 | 365.34 | 360.73 | 0 |
| 1738879200 | 364 | 6.07 | 1.70 | 356.72 | 364.17 | 356.71 | 0 |
| 1738792800 | 357.93 | 3.72 | 1.05 | 353.8 | 359.95 | 353.23 | 0 |
| 1738706400 | 354.21 | 2.39 | 0.68 | 352.29 | 355.73 | 352.09 | 0 |
| 1738620000 | 351.82 | -7.35 | -2.05 | 353.97 | 355.09 | 347.52 | 0 |
| 1738360800 | 359.17 | -2.52 | -0.70 | 361.94 | 363.12 | 359.04 | 0 |
| 1738274400 | 361.69 | 4.03 | 1.13 | 358.71 | 363.17 | 357.95 | 0 |
| 1738188000 | 357.66 | -2.5 | -0.69 | 360.47 | 360.71 | 357.47 | 0 |
| 1738101600 | 360.16 | -1.37 | -0.38 | 360.35 | 362.8 | 358.7 | 0 |
| 1738015200 | 361.53 | -11.79 | -3.16 | 372.03 | 373.29 | 360.73 | 0 |
| 1737756000 | 373.32 | 0.98 | 0.26 | 373.77 | 374.63 | 372.45 | 0 |
| 1737669600 | 372.34 | 1.27 | 0.34 | 371.19 | 373.31 | 369.96 | 0 |
| 1737583200 | 371.07 | 0.69 | 0.19 | 370.5 | 372.03 | 370.46 | 0 |
| 1737496800 | 370.38 | 7.96 | 2.20 | 363.93 | 370.39 | 363.47 | 0 |
| 1737151200 | 362.42 | 3.48 | 0.97 | 360.19 | 364.23 | 360.19 | 0 |
| 1737064800 | 358.94 | 1.98 | 0.55 | 356.31 | 359.78 | 355.77 | 0 |
| 1736978400 | 356.96 | 5.76 | 1.64 | 351.82 | 359.12 | 351.76 | 0 |
| 1736892000 | 351.2 | 4.86 | 1.40 | 347.76 | 352.05 | 346.49 | 0 |
| 1736805600 | 346.34 | -0.42 | -0.12 | 345.15 | 346.53 | 341.43 | 0 |
| 1736546400 | 346.76 | -6.19 | -1.75 | 352.58 | 352.65 | 345.67 | 0 |
| 1736373600 | 352.95 | 0.45 | 0.13 | 352.1 | 353.16 | 348.95 | 0 |
| 1736287200 | 352.5 | -3.02 | -0.85 | 355.21 | 356.81 | 351.17 | 0 |
| 1736200800 | 355.52 | 2.05 | 0.58 | 354.12 | 357.86 | 353.53 | 0 |
| 1735941600 | 353.47 | 2.8 | 0.80 | 350.63 | 353.78 | 350.02 | 0 |
| 1735855200 | 350.67 | -0.61 | -0.17 | 351.47 | 353.95 | 349.52 | 0 |
| 1735682400 | 351.28 | -0.7 | -0.20 | 352.19 | 353.51 | 350.8 | 0 |
| 1735596000 | 351.98 | -2.7 | -0.76 | 354.25 | 355.22 | 349.15 | 0 |
| 1735336800 | 354.68 | -2.03 | -0.57 | 356.85 | 357.51 | 353.43 | 0 |
| 1735250400 | 356.71 | 0.67 | 0.19 | 356.61 | 357.28 | 355.45 | 0 |
| 1735077600 | 356.04 | 1.31 | 0.37 | 355.23 | 356.08 | 354.64 | 0 |
| 1734991200 | 354.73 | -0.07 | -0.02 | 353.92 | 355.12 | 352.57 | 0 |
| 1734732000 | 354.8 | 2.65 | 0.75 | 351.15 | 356.58 | 349.81 | 0 |
| 1734645600 | 352.15 | -4.82 | -1.35 | 355.24 | 357.83 | 351.97 | 0 |
| 1734559200 | 356.97 | -9.44 | -2.58 | 366.02 | 367.42 | 356.94 | 0 |
| 1734472800 | 366.41 | -4.47 | -1.21 | 369.87 | 370.23 | 365.98 | 0 |
| 1734386400 | 370.88 | -1.3 | -0.35 | 371.77 | 372.35 | 370.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
