Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Construction and Materials Titans 30 Total Return | DJTCNST | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.63 | 1.24% | 623.16 | 06:24:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 623.16 | 615.53 |
DJTCNST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 623.16 | 7.63 | 1.24% | 615.85 | 625.93 | 615.73 | 0 |
| 03 May 2024 | 615.53 | 4.82 | 0.79% | 612.01 | 616.08 | 609.40 | 0 |
| 02 May 2024 | 610.71 | -1.62 | -0.26% | 612.62 | 616.32 | 607.78 | 0 |
| 01 May 2024 | 612.33 | -5.81 | -0.94% | 617.99 | 622.78 | 612.31 | 0 |
| 30 Apr 2024 | 618.14 | 1.91 | 0.31% | 618.70 | 619.99 | 617.12 | 0 |
| 27 Apr 2024 | 616.23 | 9.18 | 1.51% | 610.00 | 617.27 | 609.92 | 0 |
| 26 Apr 2024 | 607.05 | 2.40 | 0.40% | 605.03 | 608.14 | 595.90 | 0 |
| 25 Apr 2024 | 604.65 | -2.50 | -0.41% | 607.99 | 611.46 | 601.72 | 0 |
| 24 Apr 2024 | 607.15 | 9.98 | 1.67% | 598.80 | 607.71 | 598.51 | 0 |
| 23 Apr 2024 | 597.17 | 4.81 | 0.81% | 594.47 | 599.80 | 592.30 | 0 |
| 20 Apr 2024 | 592.36 | -4.02 | -0.67% | 592.33 | 597.87 | 591.26 | 0 |
| 19 Apr 2024 | 596.38 | -2.74 | -0.46% | 599.92 | 602.22 | 596.04 | 0 |
| 18 Apr 2024 | 599.12 | -2.08 | -0.35% | 601.97 | 605.76 | 596.79 | 0 |
| 17 Apr 2024 | 601.20 | -5.97 | -0.98% | 603.16 | 604.63 | 597.26 | 0 |
| 16 Apr 2024 | 607.17 | -5.52 | -0.90% | 612.94 | 619.19 | 606.57 | 0 |
| 13 Apr 2024 | 612.69 | -4.18 | -0.68% | 616.98 | 618.21 | 610.62 | 0 |
| 12 Apr 2024 | 616.87 | -0.50 | -0.08% | 616.58 | 618.15 | 613.13 | 0 |
| 11 Apr 2024 | 617.37 | -9.56 | -1.52% | 627.99 | 627.99 | 612.10 | 0 |
| 10 Apr 2024 | 626.93 | -5.33 | -0.84% | 631.08 | 631.92 | 621.65 | 0 |
| 09 Apr 2024 | 632.26 | 2.65 | 0.42% | 630.09 | 634.92 | 630.00 | 0 |
| 06 Apr 2024 | 629.61 | 1.86 | 0.30% | 623.43 | 630.59 | 621.08 | 0 |
