DJ Oil and Gas Titans 30 Historical Data - DJTENG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Oil and Gas Titans 30 (DJTENG)
DJ Oil and Gas Titans 30 (DJTENG) Historical

DJ Oil and Gas Titans 30 (DJTENG)

500.36

3.13

(0.63%)

Closed 18 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737151200	500.36	3.13	0.63	498.08	501.86	496.89	0
1737064800	497.23	2.63	0.53	495.45	497.31	494.2	0
1736978400	494.6	4.8	0.98	490.5	495.41	489.91	0
1736892000	489.8	3.7	0.76	485.81	489.81	484.06	0
1736805600	486.1	6.48	1.35	480.71	488.78	479.82	0
1736546400	479.62	-0.14	-0.03	479.8	488.35	478.08	0
1736373600	479.76	-0.65	-0.14	479.69	480.36	475.87	0
1736287200	480.41	4.94	1.04	476.07	482.81	476.07	0
1736200800	475.47	0.49	0.10	475.11	480.32	474.64	0
1735941600	474.98	4.48	0.95	471.51	475.84	471.33	0
1735855200	470.5	5.19	1.12	465.77	472.99	465.44	0
1735682400	465.31	5.06	1.10	460.74	465.96	460.67	0
1735596000	460.25	0.17	0.04	459.5	461.57	457.19	0
1735336800	460.08	1.27	0.28	459.27	462.97	457.99	0
1735250400	458.81	-0.68	-0.15	459.38	459.49	457.36	0
1735077600	459.49	2.48	0.54	457.71	459.88	456.48	0
1734991200	457.01	2.06	0.45	454.58	457.55	451.81	0
1734732000	454.95	3.2	0.71	451.43	456.26	449.99	0
1734645600	451.75	-3.87	-0.85	455.03	458.96	451.43	0
1734559200	455.62	-8.82	-1.90	465.11	465.99	455.44	0
1734472800	464.44	-4.16	-0.89	466.19	466.89	461.33	0
1734386400	468.6	-8.29	-1.74	476.84	476.92	468.29	0
1734127200	476.89	-2.62	-0.55	479.7	480.26	475.46	0
1734040800	479.51	-4.18	-0.86	484.55	484.7	479.33	0
1733954400	483.69	-0.42	-0.09	483.13	484.67	481.66	0
1733868000	484.11	-2.8	-0.58	485.94	488.27	483.67	0
1733781600	486.91	1.53	0.32	486.33	492.82	486.23	0
1733522400	485.38	-6.6	-1.34	492.32	492.58	484.35	0
1733436000	491.98	1.53	0.31	490.73	494.29	488.15	0
1733349600	490.45	-6.91	-1.39	498.05	498.15	488.68	0
1733263200	497.36	1.62	0.33	497.77	500.62	495.82	0
1733176800	495.74	-3.99	-0.80	498.7	499.77	491.97	0
1732917600	499.73	2.27	0.46	498	500.07	497.35	0
1732744800	497.46	-0.37	-0.07	497.81	500.56	497.05	0
1732658400	497.83	-2.07	-0.41	497.93	500.08	496.19	0
1732572000	499.9	-7.68	-1.51	508.61	509.36	499.44	0
1732312800	507.58	1.55	0.31	507.21	509.69	505.33	0
1732226400	506.03	3.05	0.61	502.78	508.37	502.08	0
1732140000	502.98	1.03	0.21	501.74	503.38	499.74	0
1732053600	501.95	-2.02	-0.40	504.18	504.21	499.02	0
1731967200	503.97	5.3	1.06	498.82	504.69	496.53	0
1731708000	498.67	-0.51	-0.10	499.61	502.26	497.68	0
1731621600	499.18	3.38	0.68	496.37	508.55	496.32	0
1731535200	495.8	1.87	0.38	493.51	496.89	489.55	0
1731448800	493.93	-4.98	-1.00	498.13	499.56	493.24	0
1731362400	498.91	1.15	0.23	495.81	500.5	495.13	0
1731103200	497.76	-1.76	-0.35	498.63	498.8	494.89	0
1731016800	499.52	1.17	0.23	500.41	500.68	497.27	0
1730930400	498.35	8.33	1.70	488.34	500.23	485.96	0
1730844000	490.02	3.5	0.72	486.74	490.87	486.7	0
1730757600	486.52	5.24	1.09	482.26	488.15	481.89	0
1730494800	481.28	-1.73	-0.36	482.99	492.46	480.83	0
1730408400	483.01	2.95	0.61	480.05	488.56	477.5	0
1730322000	480.06	-0.52	-0.11	480.49	483.21	478.14	0
1730235600	480.58	-6.63	-1.36	486.97	487.48	479.18	0
1730149200	487.21	-3.61	-0.74	490.81	493.81	481.52	0
1729890000	490.82	0.48	0.10	490	498.38	489.81	0
1729803600	490.34	0.19	0.04	491.6	493.15	488.33	0
1729717200	490.15	-3.21	-0.65	493.49	493.57	487.88	0
1729630800	493.36	0.16	0.03	492.94	500.99	491.65	0
1729544400	493.2	-1.06	-0.21	495.27	501.72	492.46	0
1729285200	494.26	-0.96	-0.19	496.28	496.71	491.55	0

DJ Oil and Gas Titans 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions