Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Oil and Gas Titans 30 | DJTENG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.45 | -0.67% | 511.16 | 01:32:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
514.61 |
DJTENG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 514.61 | 2.81 | 0.55% | 510.50 | 516.14 | 510.50 | 0 |
02 May 2024 | 511.80 | -5.50 | -1.06% | 516.67 | 516.96 | 509.80 | 0 |
01 May 2024 | 517.30 | -12.17 | -2.30% | 529.97 | 530.24 | 517.18 | 0 |
30 Apr 2024 | 529.47 | 2.11 | 0.40% | 527.37 | 529.86 | 526.63 | 0 |
27 Apr 2024 | 527.36 | -2.24 | -0.42% | 530.28 | 530.61 | 523.88 | 0 |
26 Apr 2024 | 529.60 | 2.93 | 0.56% | 527.45 | 530.64 | 523.34 | 0 |
25 Apr 2024 | 526.67 | 0.03 | 0.01% | 527.18 | 527.52 | 523.47 | 0 |
24 Apr 2024 | 526.64 | 1.64 | 0.31% | 525.01 | 526.79 | 521.33 | 0 |
23 Apr 2024 | 525.00 | 4.29 | 0.82% | 520.98 | 527.31 | 517.22 | 0 |
20 Apr 2024 | 520.71 | 4.26 | 0.82% | 516.22 | 523.64 | 514.48 | 0 |
19 Apr 2024 | 516.45 | -1.15 | -0.22% | 517.88 | 519.45 | 514.94 | 0 |
18 Apr 2024 | 517.60 | 0.14 | 0.03% | 517.76 | 521.03 | 514.93 | 0 |
17 Apr 2024 | 517.46 | -5.62 | -1.07% | 521.67 | 522.13 | 510.73 | 0 |
16 Apr 2024 | 523.08 | -5.34 | -1.01% | 527.83 | 529.80 | 522.34 | 0 |
13 Apr 2024 | 528.42 | -3.66 | -0.69% | 533.26 | 538.93 | 526.64 | 0 |
12 Apr 2024 | 532.08 | -1.24 | -0.23% | 534.97 | 536.15 | 527.43 | 0 |
11 Apr 2024 | 533.32 | 0.49 | 0.09% | 534.43 | 534.78 | 529.62 | 0 |
10 Apr 2024 | 532.83 | 0.47 | 0.09% | 532.53 | 535.65 | 530.03 | 0 |
09 Apr 2024 | 532.36 | 0.18 | 0.03% | 532.74 | 535.57 | 530.90 | 0 |
06 Apr 2024 | 532.18 | 2.87 | 0.54% | 528.95 | 533.45 | 527.17 | 0 |
05 Apr 2024 | 529.31 | -0.06 | -0.01% | 529.39 | 532.21 | 527.96 | 0 |
04 Apr 2024 | 529.37 | 3.77 | 0.72% | 525.41 | 530.03 | 525.03 | 0 |