Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Oil and Gas Titans 30 Index EUR | DJTENGE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.79 | -0.59% | 638.56 | 10:22:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 638.78 | 638.78 | 638.78 | 638.39 | 642.35 |
DJTENGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTENGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 638.39 | -3.96 | -0.62% | 640.99 | 641.11 | 633.70 | 0 |
| 03 May 2024 | 642.35 | 1.91 | 0.30% | 637.62 | 646.16 | 637.57 | 0 |
| 02 May 2024 | 640.44 | -8.72 | -1.34% | 649.04 | 649.09 | 638.87 | 0 |
| 01 May 2024 | 649.16 | -12.02 | -1.82% | 662.73 | 663.27 | 648.81 | 0 |
| 30 Apr 2024 | 661.18 | 0.90 | 0.14% | 658.81 | 662.25 | 658.45 | 0 |
| 27 Apr 2024 | 660.28 | -0.58 | -0.09% | 661.71 | 662.96 | 655.96 | 0 |
| 26 Apr 2024 | 660.86 | 1.68 | 0.25% | 659.10 | 661.98 | 653.91 | 0 |
| 25 Apr 2024 | 659.18 | 0.30 | 0.05% | 660.49 | 661.09 | 655.20 | 0 |
| 24 Apr 2024 | 658.88 | -0.91 | -0.14% | 657.72 | 660.14 | 654.22 | 0 |
| 23 Apr 2024 | 659.79 | 5.51 | 0.84% | 654.49 | 662.30 | 651.54 | 0 |
| 20 Apr 2024 | 654.28 | 4.57 | 0.70% | 648.89 | 656.73 | 646.65 | 0 |
| 19 Apr 2024 | 649.71 | 0.37 | 0.06% | 648.94 | 652.27 | 647.52 | 0 |
| 18 Apr 2024 | 649.34 | -3.26 | -0.50% | 652.17 | 655.63 | 647.25 | 0 |
| 17 Apr 2024 | 652.60 | -6.70 | -1.02% | 657.81 | 657.87 | 643.97 | 0 |
| 16 Apr 2024 | 659.30 | -5.54 | -0.83% | 663.03 | 666.55 | 658.30 | 0 |
| 13 Apr 2024 | 664.84 | 0.70 | 0.11% | 668.85 | 678.32 | 662.86 | 0 |
| 12 Apr 2024 | 664.14 | -0.44 | -0.07% | 666.82 | 667.90 | 659.93 | 0 |
| 11 Apr 2024 | 664.58 | 7.52 | 1.14% | 659.15 | 665.31 | 658.56 | 0 |
| 10 Apr 2024 | 657.06 | 0.65 | 0.10% | 656.88 | 659.01 | 653.61 | 0 |
| 09 Apr 2024 | 656.41 | -1.06 | -0.16% | 658.51 | 661.10 | 655.33 | 0 |
