We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1329.52 | -3.59 | -0.27 | 1333.57 | 1337.44 | 1328.38 | 0 |
| 1738879200 | 1333.1099 | -12.18 | -0.91 | 1345.24 | 1354.88 | 1327.32 | 0 |
| 1738792800 | 1345.29 | 2.33 | 0.17 | 1345.32 | 1347.65 | 1338.89 | 0 |
| 1738706400 | 1342.96 | 25.56 | 1.94 | 1317.82 | 1345.3699 | 1314.58 | 0 |
| 1738620000 | 1317.4 | -1.89 | -0.14 | 1311.83 | 1320.8699 | 1296.72 | 0 |
| 1738360800 | 1319.29 | -20.52 | -1.53 | 1342.06 | 1344.14 | 1317.97 | 0 |
| 1738274400 | 1339.81 | 9.19 | 0.69 | 1331.75 | 1346.41 | 1331.43 | 0 |
| 1738188000 | 1330.6199 | 1.4 | 0.11 | 1328.44 | 1334.8699 | 1323.68 | 0 |
| 1738101600 | 1329.22 | -11.08 | -0.83 | 1338.1099 | 1346.29 | 1323.94 | 0 |
| 1738015200 | 1340.3 | -11.09 | -0.82 | 1348.04 | 1350.59 | 1334.44 | 0 |
| 1737756000 | 1351.39 | -9.61 | -0.71 | 1361.09 | 1365.35 | 1350.13 | 0 |
| 1737669600 | 1361 | 3.54 | 0.26 | 1354.69 | 1367.32 | 1354.31 | 0 |
| 1737583200 | 1357.46 | -19.36 | -1.41 | 1376.52 | 1378.27 | 1357.22 | 0 |
| 1737496800 | 1376.82 | -2.22 | -0.16 | 1381.64 | 1382.13 | 1371.07 | 0 |
| 1737151200 | 1379.04 | 8.87 | 0.65 | 1372.8 | 1383.17 | 1369.49 | 0 |
| 1737064800 | 1370.17 | 7.24 | 0.53 | 1365.31 | 1370.41 | 1361.83 | 0 |
| 1736978400 | 1362.93 | 13.23 | 0.98 | 1351.67 | 1365.17 | 1350 | 0 |
| 1736892000 | 1349.7 | 10.19 | 0.76 | 1338.69 | 1349.73 | 1333.9 | 0 |
| 1736805600 | 1339.51 | 17.86 | 1.35 | 1324.72 | 1346.89 | 1322.19 | 0 |
| 1736546400 | 1321.65 | -0.37 | -0.03 | 1322.1199 | 1345.7 | 1317.42 | 0 |
| 1736373600 | 1322.02 | -1.82 | -0.14 | 1321.96 | 1323.66 | 1311.3 | 0 |
| 1736287200 | 1323.84 | 13.64 | 1.04 | 1311.97 | 1330.45 | 1311.84 | 0 |
| 1736200800 | 1310.2 | 1.35 | 0.10 | 1309.27 | 1323.59 | 1307.93 | 0 |
| 1735941600 | 1308.85 | 12.33 | 0.95 | 1299.3 | 1311.24 | 1298.81 | 0 |
| 1735855200 | 1296.52 | 15.15 | 1.18 | 1283.55 | 1303.38 | 1282.6 | 0 |
| 1735682400 | 1281.3699 | 14.21 | 1.12 | 1268.81 | 1283.16 | 1268.59 | 0 |
| 1735596000 | 1267.16 | 0.45 | 0.04 | 1265.06 | 1270.82 | 1258.73 | 0 |
| 1735336800 | 1266.71 | 3.54 | 0.28 | 1264.48 | 1274.66 | 1261 | 0 |
| 1735250400 | 1263.17 | -0.89 | -0.07 | 1264.73 | 1265.07 | 1259.21 | 0 |
| 1735077600 | 1264.06 | 6.85 | 0.54 | 1259.24 | 1265.14 | 1255.79 | 0 |
| 1734991200 | 1257.21 | 5.63 | 0.45 | 1250.56 | 1258.73 | 1242.92 | 0 |
| 1734732000 | 1251.58 | 8.82 | 0.71 | 1241.92 | 1255.18 | 1237.93 | 0 |
| 1734645600 | 1242.76 | -10.64 | -0.85 | 1251.8 | 1262.6099 | 1241.88 | 0 |
| 1734559200 | 1253.4 | -24.27 | -1.90 | 1279.46 | 1281.95 | 1252.91 | 0 |
| 1734472800 | 1277.67 | -11.44 | -0.89 | 1282.55 | 1284.41 | 1269.3 | 0 |
| 1734386400 | 1289.1099 | -22.83 | -1.74 | 1311.78 | 1312.02 | 1288.26 | 0 |
| 1734127200 | 1311.94 | -6.5 | -0.49 | 1319.66 | 1321.19 | 1308.01 | 0 |
| 1734040800 | 1318.44 | -11.49 | -0.86 | 1332.31 | 1332.69 | 1317.95 | 0 |
| 1733954400 | 1329.93 | -1.18 | -0.09 | 1328.3599 | 1332.63 | 1324.35 | 0 |
| 1733868000 | 1331.1099 | -7.6 | -0.57 | 1336.13 | 1342.52 | 1329.88 | 0 |
| 1733781600 | 1338.71 | 4.21 | 0.32 | 1337.01 | 1354.97 | 1336.85 | 0 |
| 1733522400 | 1334.5 | -18.13 | -1.34 | 1353.59 | 1354.31 | 1331.67 | 0 |
| 1733436000 | 1352.63 | 4.17 | 0.31 | 1349.21 | 1359.01 | 1342.13 | 0 |
| 1733349600 | 1348.46 | -18.83 | -1.38 | 1369.2 | 1369.6099 | 1343.57 | 0 |
| 1733263200 | 1367.29 | 4.7 | 0.34 | 1368.3599 | 1376.24 | 1363.04 | 0 |
| 1733176800 | 1362.59 | -10.99 | -0.80 | 1370.8699 | 1373.66 | 1352.23 | 0 |
| 1732917600 | 1373.58 | 6.27 | 0.46 | 1368.8 | 1374.49 | 1367.03 | 0 |
| 1732744800 | 1367.31 | -1.02 | -0.07 | 1368.33 | 1375.83 | 1366.19 | 0 |
| 1732658400 | 1368.33 | -5.71 | -0.42 | 1368.6 | 1374.51 | 1363.82 | 0 |
| 1732572000 | 1374.04 | -21.1 | -1.51 | 1398.16 | 1402.1 | 1372.77 | 0 |
| 1732312800 | 1395.14 | 4.26 | 0.31 | 1393.96 | 1400.94 | 1388.95 | 0 |
| 1732226400 | 1390.88 | 8.41 | 0.61 | 1381.88 | 1397.31 | 1380.03 | 0 |
| 1732140000 | 1382.47 | 3.1 | 0.22 | 1379.06 | 1383.59 | 1373.58 | 0 |
| 1732053600 | 1379.3699 | -5.57 | -0.40 | 1385.63 | 1385.63 | 1371.32 | 0 |
| 1731967200 | 1384.94 | 16.77 | 1.23 | 1370.8 | 1386.91 | 1364.5 | 0 |
| 1731708000 | 1368.17 | -0.74 | -0.05 | 1370.72 | 1378 | 1365.43 | 0 |
| 1731621600 | 1368.91 | 11.41 | 0.84 | 1361.1099 | 1394.56 | 1361.07 | 0 |
| 1731535200 | 1357.5 | 5.12 | 0.38 | 1351.29 | 1360.48 | 1340.39 | 0 |
| 1731448800 | 1352.38 | -13.65 | -1.00 | 1363.95 | 1367.8 | 1350.48 | 0 |
| 1731362400 | 1366.03 | 3.17 | 0.23 | 1357.51 | 1370.3599 | 1355.67 | 0 |
| 1731103200 | 1362.8599 | -4.38 | -0.32 | 1365.21 | 1365.71 | 1355.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
