We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 704.01 | 5.07 | 0.73 | 700.79 | 704.36 | 698.79 | 0 |
| 1732053600 | 698.94 | -2.33 | -0.33 | 700.42 | 702.78 | 695.15 | 0 |
| 1731967200 | 701.27 | -2.16 | -0.31 | 702.88 | 704.55 | 701.17 | 0 |
| 1731708000 | 703.43 | -13.74 | -1.92 | 713.57 | 714.99 | 701.89 | 0 |
| 1731621600 | 717.17 | 2.12 | 0.30 | 716.58 | 720.85 | 715.76 | 0 |
| 1731535200 | 715.05 | 2.84 | 0.40 | 712.64 | 715.62 | 708.23 | 0 |
| 1731448800 | 712.21 | -1.17 | -0.16 | 712.96 | 715.45 | 712.13 | 0 |
| 1731362400 | 713.38 | 2.64 | 0.37 | 713.68 | 718.73 | 712.79 | 0 |
| 1731103200 | 710.74 | 4.48 | 0.63 | 706.7 | 712.61 | 705.27 | 0 |
| 1731016800 | 706.26 | -2.79 | -0.39 | 709.92 | 710.91 | 706.02 | 0 |
| 1730930400 | 709.05 | -3.04 | -0.43 | 721.02 | 722.21 | 706.37 | 0 |
| 1730844000 | 712.09 | -1.7 | -0.24 | 713.26 | 713.67 | 708.04 | 0 |
| 1730757600 | 713.79 | -1.54 | -0.22 | 712.28 | 714.51 | 711.33 | 0 |
| 1730494800 | 715.33 | 1.91 | 0.27 | 712.82 | 716.52 | 712.82 | 0 |
| 1730408400 | 713.42 | -8.86 | -1.23 | 722.58 | 722.58 | 713.39 | 0 |
| 1730322000 | 722.28 | -7.23 | -0.99 | 729.28 | 729.56 | 721.63 | 0 |
| 1730235600 | 729.51 | -8.86 | -1.20 | 738.34 | 739.73 | 729.44 | 0 |
| 1730149200 | 738.37 | -0.36 | -0.05 | 738.6 | 742.15 | 737.41 | 0 |
| 1729890000 | 738.73 | -1.78 | -0.24 | 739.39 | 741.65 | 738.21 | 0 |
| 1729803600 | 740.51 | -4.57 | -0.61 | 747.19 | 747.58 | 740.18 | 0 |
| 1729717200 | 745.08 | -3.19 | -0.43 | 750.99 | 751.13 | 743.61 | 0 |
| 1729630800 | 748.27 | -0.13 | -0.02 | 747.08 | 748.83 | 744.81 | 0 |
| 1729544400 | 748.4 | -3.2 | -0.43 | 752.78 | 753.57 | 748.19 | 0 |
| 1729285200 | 751.6 | -0.77 | -0.10 | 751.52 | 753.05 | 748.47 | 0 |
| 1729198800 | 752.37 | 3.49 | 0.47 | 747.93 | 757.15 | 747.92 | 0 |
| 1729112400 | 748.88 | 0.47 | 0.06 | 746.93 | 749.68 | 744.82 | 0 |
| 1729026000 | 748.41 | 3.78 | 0.51 | 745.97 | 754.14 | 744.57 | 0 |
| 1728939600 | 744.63 | 4.85 | 0.66 | 740.44 | 745.09 | 739.32 | 0 |
| 1728680400 | 739.78 | 1.8 | 0.24 | 737.25 | 740.99 | 736.82 | 0 |
| 1728594000 | 737.98 | 0.31 | 0.04 | 737.62 | 739.5 | 736.34 | 0 |
| 1728507600 | 737.67 | 3.92 | 0.53 | 735.42 | 739.54 | 734.49 | 0 |
| 1728421200 | 733.75 | -2.78 | -0.38 | 732.88 | 734.24 | 730.86 | 0 |
| 1728334800 | 736.53 | -4.92 | -0.66 | 741.84 | 743.18 | 735.69 | 0 |
| 1728075600 | 741.45 | 2.35 | 0.32 | 738.9 | 741.89 | 737.12 | 0 |
| 1727989200 | 739.1 | -6.94 | -0.93 | 745.46 | 745.76 | 737.41 | 0 |
| 1727902800 | 746.04 | -4.95 | -0.66 | 750.86 | 751.03 | 743.27 | 0 |
| 1727816400 | 750.99 | 3.85 | 0.52 | 748.92 | 753.96 | 748.92 | 0 |
| 1727730000 | 747.14 | -3.49 | -0.46 | 750.35 | 750.44 | 745.37 | 0 |
| 1727470800 | 750.63 | 6.74 | 0.91 | 748.16 | 754.39 | 745.68 | 0 |
| 1727384400 | 743.89 | 6.1 | 0.83 | 740.86 | 744.98 | 740.44 | 0 |
| 1727298000 | 737.79 | -2.83 | -0.38 | 738.59 | 739.38 | 735.36 | 0 |
| 1727211600 | 740.62 | -2.7 | -0.36 | 743.81 | 744.76 | 740.39 | 0 |
| 1727125200 | 743.32 | 6.74 | 0.92 | 740.05 | 744.28 | 737.58 | 0 |
| 1726866000 | 736.58 | -7.32 | -0.98 | 742.06 | 742.85 | 734.18 | 0 |
| 1726779600 | 743.9 | -2.26 | -0.30 | 746.31 | 748.67 | 743.06 | 0 |
| 1726693200 | 746.16 | -3.7 | -0.49 | 749.7 | 750.71 | 742.25 | 0 |
| 1726606800 | 749.86 | -0.39 | -0.05 | 752.13 | 753.31 | 749.53 | 0 |
| 1726520400 | 750.25 | -1.55 | -0.21 | 749.88 | 754.13 | 748.27 | 0 |
| 1726261200 | 751.8 | 1.93 | 0.26 | 750.41 | 752.34 | 747.9 | 0 |
| 1726174800 | 749.87 | 1.7 | 0.23 | 750.07 | 750.83 | 745.81 | 0 |
| 1726088400 | 748.17 | -6.13 | -0.81 | 752.56 | 755.33 | 746.09 | 0 |
| 1726002000 | 754.3 | -1.65 | -0.22 | 757.03 | 759.11 | 753.45 | 0 |
| 1725915600 | 755.95 | 8.76 | 1.17 | 749.39 | 757.04 | 748.83 | 0 |
| 1725656400 | 747.19 | -1.01 | -0.13 | 747.46 | 752.82 | 745.6 | 0 |
| 1725570000 | 748.2 | -3.16 | -0.42 | 751.55 | 751.87 | 747.55 | 0 |
| 1725483600 | 751.36 | 2.11 | 0.28 | 748.69 | 753.26 | 746.72 | 0 |
| 1725397200 | 749.25 | 6.14 | 0.83 | 742.67 | 750.9 | 740.45 | 0 |
| 1725051600 | 743.11 | 3.42 | 0.46 | 739.45 | 743.18 | 739.02 | 0 |
| 1724965200 | 739.69 | 0.74 | 0.10 | 738.35 | 742.83 | 736.19 | 0 |
| 1724878800 | 738.95 | 3.82 | 0.52 | 736.91 | 739.99 | 736.71 | 0 |
| 1724792400 | 735.13 | -0.37 | -0.05 | 737.46 | 739.84 | 734.13 | 0 |
| 1724706000 | 735.5 | 4.01 | 0.55 | 732.47 | 737.35 | 732.09 | 0 |
| 1724446800 | 731.49 | 0 | 0.00 | 730.46 | 733.68 | 728.42 | 0 |
| 1724360400 | 731.49 | 2.33 | 0.32 | 730.95 | 732.81 | 729.97 | 0 |
| 1724274000 | 729.16 | 2.18 | 0.30 | 727.34 | 734.01 | 727.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
