Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Food and Beverage Titans 30 Index EUR | DJTFOBE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.58 | 0.08% | 750.22 | 06:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 750.22 | 749.64 |
DJTFOBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFOBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 750.22 | 0.58 | 0.08% | 751.85 | 753.11 | 748.19 | 0 |
| 26 Apr 2024 | 749.64 | -6.03 | -0.80% | 751.83 | 757.17 | 747.79 | 0 |
| 25 Apr 2024 | 755.67 | 5.98 | 0.80% | 750.62 | 756.75 | 743.54 | 0 |
| 24 Apr 2024 | 749.69 | -4.13 | -0.55% | 752.67 | 754.73 | 748.09 | 0 |
| 23 Apr 2024 | 753.82 | 5.51 | 0.74% | 750.31 | 754.53 | 748.38 | 0 |
| 20 Apr 2024 | 748.31 | 8.62 | 1.17% | 739.47 | 748.92 | 739.07 | 0 |
| 19 Apr 2024 | 739.69 | 6.80 | 0.93% | 734.55 | 740.29 | 734.29 | 0 |
| 18 Apr 2024 | 732.89 | 2.54 | 0.35% | 730.35 | 735.63 | 729.85 | 0 |
| 17 Apr 2024 | 730.35 | -2.13 | -0.29% | 731.09 | 731.29 | 727.77 | 0 |
| 16 Apr 2024 | 732.48 | -2.25 | -0.31% | 732.85 | 738.05 | 730.27 | 0 |
| 13 Apr 2024 | 734.73 | -2.07 | -0.28% | 740.49 | 742.37 | 733.85 | 0 |
| 12 Apr 2024 | 736.80 | -0.62 | -0.08% | 738.12 | 742.03 | 736.24 | 0 |
| 11 Apr 2024 | 737.42 | -1.14 | -0.15% | 739.31 | 742.12 | 734.58 | 0 |
| 10 Apr 2024 | 738.56 | 3.03 | 0.41% | 735.56 | 738.69 | 733.68 | 0 |
| 09 Apr 2024 | 735.53 | -1.56 | -0.21% | 737.61 | 738.59 | 735.48 | 0 |
| 06 Apr 2024 | 737.09 | -3.79 | -0.51% | 738.78 | 740.98 | 735.51 | 0 |
| 05 Apr 2024 | 740.88 | -0.61 | -0.08% | 739.78 | 743.24 | 738.67 | 0 |
| 04 Apr 2024 | 741.49 | -10.40 | -1.38% | 751.67 | 751.74 | 741.40 | 0 |
| 03 Apr 2024 | 751.89 | -4.43 | -0.59% | 756.80 | 757.64 | 751.56 | 0 |
| 02 Apr 2024 | 756.32 | -0.94 | -0.12% | 757.27 | 758.78 | 755.96 | 0 |
| 29 Mar 2024 | 757.26 | 3.09 | 0.41% | 755.17 | 758.82 | 754.58 | 0 |
| 28 Mar 2024 | 754.17 | 5.00 | 0.67% | 749.75 | 756.38 | 748.81 | 0 |
