We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1608.1 | -2.94 | -0.18 | 1610.75 | 1610.98 | 1600.1 | 0 |
| 1718917200 | 1611.04 | 7.54 | 0.47 | 1603.75 | 1615.46 | 1600.13 | 0 |
| 1718744400 | 1603.5 | 8.79 | 0.55 | 1595.6199 | 1603.71 | 1594.99 | 0 |
| 1718658000 | 1594.71 | 10.52 | 0.66 | 1584.77 | 1596.6199 | 1578.1199 | 0 |
| 1718398800 | 1584.19 | -2.41 | -0.15 | 1585.94 | 1586.41 | 1571.26 | 0 |
| 1718312400 | 1586.6 | -9.24 | -0.58 | 1595.72 | 1595.81 | 1578.85 | 0 |
| 1718226000 | 1595.84 | 6.7 | 0.42 | 1589.21 | 1613.96 | 1589.21 | 0 |
| 1718139600 | 1589.14 | -14.66 | -0.91 | 1603.73 | 1603.89 | 1583.24 | 0 |
| 1718053200 | 1603.8 | 0.3 | 0.02 | 1603.03 | 1605.96 | 1594.31 | 0 |
| 1717794000 | 1603.5 | -2.53 | -0.16 | 1606.52 | 1613.45 | 1596.44 | 0 |
| 1717707600 | 1606.03 | -0.23 | -0.01 | 1606.6 | 1614.29 | 1603.35 | 0 |
| 1717621200 | 1606.26 | 10.13 | 0.63 | 1597.05 | 1607.08 | 1592.34 | 0 |
| 1717534800 | 1596.13 | -2.03 | -0.13 | 1598.19 | 1603 | 1589.76 | 0 |
| 1717448400 | 1598.16 | -3.2 | -0.20 | 1602.71 | 1605.3599 | 1583.57 | 0 |
| 1717189200 | 1601.3599 | 16.42 | 1.04 | 1585.38 | 1602 | 1581.38 | 0 |
| 1717102800 | 1584.94 | 6.4 | 0.41 | 1577.83 | 1586.69 | 1576.55 | 0 |
| 1717016400 | 1578.54 | -17.43 | -1.09 | 1595.2 | 1595.21 | 1578.06 | 0 |
| 1716930000 | 1595.97 | -17.96 | -1.11 | 1614.74 | 1614.79 | 1591.3699 | 0 |
| 1716584400 | 1613.93 | 6.87 | 0.43 | 1606.03 | 1618.06 | 1605.8 | 0 |
| 1716498000 | 1607.06 | -23.14 | -1.42 | 1629.89 | 1632.23 | 1604.3 | 0 |
| 1716411600 | 1630.2 | -10.9 | -0.66 | 1640.95 | 1644.57 | 1626.16 | 0 |
| 1716325200 | 1641.1 | 3.15 | 0.19 | 1637.01 | 1643.68 | 1634.39 | 0 |
| 1716238800 | 1637.95 | -6.19 | -0.38 | 1645.07 | 1646.16 | 1636.92 | 0 |
| 1715979600 | 1644.14 | 7.68 | 0.47 | 1636.67 | 1644.58 | 1636.4 | 0 |
| 1715893200 | 1636.46 | -4.75 | -0.29 | 1642.74 | 1645.19 | 1636.32 | 0 |
| 1715806800 | 1641.21 | 20.53 | 1.27 | 1621.8 | 1642.34 | 1621.5 | 0 |
| 1715720400 | 1620.68 | 8.73 | 0.54 | 1611.5 | 1621.49 | 1610.59 | 0 |
| 1715634000 | 1611.95 | -7.84 | -0.48 | 1619.42 | 1625.15 | 1611.69 | 0 |
| 1715374800 | 1619.79 | 5.8 | 0.36 | 1616 | 1623.52 | 1615.9 | 0 |
| 1715288400 | 1613.99 | 16.12 | 1.01 | 1599.3599 | 1614.26 | 1598.3 | 0 |
| 1715202000 | 1597.8699 | 0.74 | 0.05 | 1595.55 | 1599.85 | 1587.94 | 0 |
| 1715115600 | 1597.13 | 8.15 | 0.51 | 1589.08 | 1599.31 | 1588.97 | 0 |
| 1715029200 | 1588.98 | 17.79 | 1.13 | 1571.34 | 1589.01 | 1571.1099 | 0 |
| 1714770000 | 1571.19 | 8.73 | 0.56 | 1563.16 | 1578.91 | 1563.06 | 0 |
| 1714683600 | 1562.46 | 9.6 | 0.62 | 1554.67 | 1565.42 | 1548.3599 | 0 |
| 1714597200 | 1552.8599 | -3.78 | -0.24 | 1556.13 | 1571.56 | 1549.82 | 0 |
| 1714510800 | 1556.64 | -18.01 | -1.14 | 1574.1199 | 1574.47 | 1556.51 | 0 |
| 1714424400 | 1574.65 | -3.19 | -0.20 | 1579.6 | 1584.38 | 1569.54 | 0 |
| 1714165200 | 1577.84 | 6.11 | 0.39 | 1572.4 | 1583.17 | 1569.93 | 0 |
| 1714078800 | 1571.73 | -6.75 | -0.43 | 1579.03 | 1580.14 | 1555.42 | 0 |
| 1713992400 | 1578.48 | -2.64 | -0.17 | 1581.99 | 1584.84 | 1573.22 | 0 |
| 1713906000 | 1581.1199 | 14.14 | 0.90 | 1568.95 | 1582.63 | 1568.28 | 0 |
| 1713819600 | 1566.98 | 19.77 | 1.28 | 1548.8 | 1574.78 | 1548.58 | 0 |
| 1713560400 | 1547.21 | 8.69 | 0.56 | 1537.23 | 1550.4 | 1537.1199 | 0 |
| 1713474000 | 1538.52 | -2.78 | -0.18 | 1542.1 | 1552.39 | 1535.19 | 0 |
| 1713387600 | 1541.3 | 5.3 | 0.35 | 1536.03 | 1550.39 | 1535.55 | 0 |
| 1713301200 | 1536 | -5.53 | -0.36 | 1539.14 | 1545.46 | 1533.02 | 0 |
| 1713214800 | 1541.53 | -10.81 | -0.70 | 1552.05 | 1576.06 | 1536.3 | 0 |
| 1712955600 | 1552.34 | -17.33 | -1.10 | 1569.45 | 1569.69 | 1545.81 | 0 |
| 1712869200 | 1569.67 | -3.78 | -0.24 | 1573.34 | 1581.01 | 1558.05 | 0 |
| 1712782800 | 1573.45 | -26.47 | -1.65 | 1600.57 | 1601.04 | 1569.6 | 0 |
| 1712696400 | 1599.92 | -4.02 | -0.25 | 1604.24 | 1610.74 | 1586.25 | 0 |
| 1712610000 | 1603.94 | 7.11 | 0.45 | 1596.9 | 1607.81 | 1596.26 | 0 |
| 1712350800 | 1596.83 | 12.44 | 0.79 | 1583.2 | 1600.55 | 1582.39 | 0 |
| 1712264400 | 1584.39 | -17.19 | -1.07 | 1602.23 | 1618.03 | 1582.72 | 0 |
| 1712178000 | 1601.58 | 0.67 | 0.04 | 1600.14 | 1611.19 | 1597.52 | 0 |
| 1712091600 | 1600.91 | -8.49 | -0.53 | 1610.24 | 1610.52 | 1595.95 | 0 |
| 1712005200 | 1609.4 | -10.1 | -0.62 | 1619.07 | 1621.09 | 1607.28 | 0 |
| 1711659600 | 1619.5 | 6.97 | 0.43 | 1612.17 | 1622.6199 | 1611.51 | 0 |
| 1711573200 | 1612.53 | 14.06 | 0.88 | 1598.19 | 1612.95 | 1598.09 | 0 |
| 1711486800 | 1598.47 | 2.15 | 0.13 | 1596.6199 | 1605.2 | 1595.78 | 0 |
| 1711400400 | 1596.32 | -5.78 | -0.36 | 1601.41 | 1601.57 | 1595.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
