We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2008.87 | 17.38 | 0.87 | 1991.82 | 2014.85 | 1991.82 | 0 |
| 1737064800 | 1991.49 | 16.02 | 0.81 | 1975.93 | 1992.42 | 1975.35 | 0 |
| 1736978400 | 1975.47 | 54.58 | 2.84 | 1921.31 | 1978.93 | 1921.21 | 0 |
| 1736892000 | 1920.89 | 22.07 | 1.16 | 1900.34 | 1924.41 | 1899.5 | 0 |
| 1736805600 | 1898.82 | 5.45 | 0.29 | 1891.82 | 1899.65 | 1878.55 | 0 |
| 1736546400 | 1893.37 | -53.58 | -2.75 | 1947.38 | 1947.42 | 1890.84 | 0 |
| 1736373600 | 1946.95 | 9.63 | 0.50 | 1938.09 | 1947.35 | 1928.44 | 0 |
| 1736287200 | 1937.32 | -15.83 | -0.81 | 1953.77 | 1960.3 | 1929.71 | 0 |
| 1736200800 | 1953.15 | -8.27 | -0.42 | 1961.66 | 1970.86 | 1950.98 | 0 |
| 1735941600 | 1961.42 | 12.82 | 0.66 | 1949.06 | 1962.21 | 1942.78 | 0 |
| 1735855200 | 1948.6 | -2.55 | -0.13 | 1950.52 | 1969.09 | 1935.59 | 0 |
| 1735682400 | 1951.15 | -0.15 | -0.01 | 1951.28 | 1960.62 | 1946.39 | 0 |
| 1735596000 | 1951.3 | -19.26 | -0.98 | 1969.89 | 1970.56 | 1935.05 | 0 |
| 1735336800 | 1970.56 | -15.61 | -0.79 | 1986.72 | 1987.58 | 1961.83 | 0 |
| 1735250400 | 1986.17 | 2.57 | 0.13 | 1983.78 | 1987.78 | 1974.4 | 0 |
| 1735077600 | 1983.6 | 23.93 | 1.22 | 1960.17 | 1983.62 | 1960.03 | 0 |
| 1734991200 | 1959.67 | 7.31 | 0.37 | 1951.93 | 1961.55 | 1937.21 | 0 |
| 1734732000 | 1952.36 | 23.15 | 1.20 | 1928.44 | 1968.23 | 1918.45 | 0 |
| 1734645600 | 1929.21 | 5.07 | 0.26 | 1923.25 | 1957.15 | 1922.95 | 0 |
| 1734559200 | 1924.14 | -62.12 | -3.13 | 1986.48 | 1995.95 | 1923.31 | 0 |
| 1734472800 | 1986.26 | -14.2 | -0.71 | 2000.41 | 2000.55 | 1981.01 | 0 |
| 1734386400 | 2000.46 | 2.05 | 0.10 | 1997.96 | 2006.7 | 1997.7 | 0 |
| 1734127200 | 1998.41 | -9.99 | -0.50 | 2007.5 | 2015.43 | 1997.84 | 0 |
| 1734040800 | 2008.4 | -7.31 | -0.36 | 2016.45 | 2020.06 | 2007.6 | 0 |
| 1733954400 | 2015.71 | 13.57 | 0.68 | 2001.52 | 2018.23 | 2000.87 | 0 |
| 1733868000 | 2002.14 | 6.03 | 0.30 | 1995.83 | 2009.6 | 1988.72 | 0 |
| 1733781600 | 1996.11 | -19.24 | -0.95 | 2017.12 | 2025.66 | 1995.21 | 0 |
| 1733522400 | 2015.35 | 5.25 | 0.26 | 2009.86 | 2018.82 | 2009.61 | 0 |
| 1733436000 | 2010.1 | -0.88 | -0.04 | 2012.1 | 2020.41 | 2008.14 | 0 |
| 1733349600 | 2010.98 | -1.94 | -0.10 | 2012.53 | 2015.03 | 2004.41 | 0 |
| 1733263200 | 2012.92 | -9.95 | -0.49 | 2023.39 | 2033.71 | 2012.55 | 0 |
| 1733176800 | 2022.87 | -13.88 | -0.68 | 2036.89 | 2044.44 | 2017.04 | 0 |
| 1732917600 | 2036.75 | 6.28 | 0.31 | 2030.79 | 2045.03 | 2030.23 | 0 |
| 1732744800 | 2030.47 | 5.45 | 0.27 | 2026.43 | 2041.39 | 2026.18 | 0 |
| 1732658400 | 2025.02 | 2.44 | 0.12 | 2021.84 | 2028.81 | 2010.36 | 0 |
| 1732572000 | 2022.58 | 12.5 | 0.62 | 2010.57 | 2031.14 | 2010.48 | 0 |
| 1732312800 | 2010.08 | 19.28 | 0.97 | 1989.94 | 2011.43 | 1988.54 | 0 |
| 1732226400 | 1990.8 | 23.81 | 1.21 | 1966.95 | 1997.64 | 1966.53 | 0 |
| 1732140000 | 1966.99 | -6.57 | -0.33 | 1973.93 | 1982.41 | 1957.87 | 0 |
| 1732053600 | 1973.56 | -5.76 | -0.29 | 1979.87 | 1980.1 | 1961.58 | 0 |
| 1731967200 | 1979.32 | 4.63 | 0.23 | 1974.91 | 1984.24 | 1967.43 | 0 |
| 1731708000 | 1974.69 | 1.05 | 0.05 | 1972.85 | 1979.49 | 1968.67 | 0 |
| 1731621600 | 1973.64 | -3.27 | -0.17 | 1976.95 | 1990.37 | 1972.36 | 0 |
| 1731535200 | 1976.91 | -2.34 | -0.12 | 1977.74 | 1989.35 | 1973.53 | 0 |
| 1731448800 | 1979.25 | -18.27 | -0.91 | 1995 | 1995.27 | 1973.72 | 0 |
| 1731362400 | 1997.52 | 31.68 | 1.61 | 1964.48 | 2003.3 | 1963.62 | 0 |
| 1731103200 | 1965.84 | 15.24 | 0.78 | 1951.07 | 1976.67 | 1950.34 | 0 |
| 1731016800 | 1950.6 | -16.5 | -0.84 | 1969.01 | 1969.98 | 1945.99 | 0 |
| 1730930400 | 1967.1 | 86.5 | 4.60 | 1879 | 1971.48 | 1877.55 | 0 |
| 1730844000 | 1880.6 | 26.18 | 1.41 | 1856.07 | 1880.89 | 1855.89 | 0 |
| 1730757600 | 1854.42 | -5.79 | -0.31 | 1861.82 | 1863.67 | 1846.11 | 0 |
| 1730494800 | 1860.21 | 7.26 | 0.39 | 1852.64 | 1872.28 | 1852.34 | 0 |
| 1730408400 | 1852.95 | -22.6 | -1.20 | 1876.12 | 1879.15 | 1852.68 | 0 |
| 1730322000 | 1875.55 | 5.85 | 0.31 | 1869.43 | 1888.48 | 1867.8 | 0 |
| 1730235600 | 1869.7 | -10.44 | -0.56 | 1879.96 | 1880.49 | 1869.28 | 0 |
| 1730149200 | 1880.14 | 19.64 | 1.06 | 1861.02 | 1882.16 | 1860.96 | 0 |
| 1729890000 | 1860.5 | -16.2 | -0.86 | 1876.6 | 1887.35 | 1855.88 | 0 |
| 1729803600 | 1876.7 | 1.8 | 0.10 | 1876.06 | 1880.9 | 1869.69 | 0 |
| 1729717200 | 1874.9 | -4.67 | -0.25 | 1878.7 | 1882.25 | 1865.7 | 0 |
| 1729630800 | 1879.57 | -9.03 | -0.48 | 1888.39 | 1888.44 | 1870.13 | 0 |
| 1729544400 | 1888.6 | -15.41 | -0.81 | 1903.35 | 1903.7 | 1884.89 | 0 |
| 1729285200 | 1904.01 | 6.35 | 0.33 | 1898.75 | 1907.64 | 1889.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
