Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Goods and Services Titans 30 | DJTIGS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.38 | 0.61% | 727.16 | 06:19:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 727.16 | 722.78 |
DJTIGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 727.16 | 4.38 | 0.61% | 723.16 | 729.79 | 723.12 | 0 |
| 03 May 2024 | 722.78 | 5.94 | 0.83% | 717.21 | 723.62 | 715.88 | 0 |
| 02 May 2024 | 716.84 | -1.20 | -0.17% | 716.90 | 721.92 | 715.37 | 0 |
| 01 May 2024 | 718.04 | -7.18 | -0.99% | 728.06 | 728.89 | 718.02 | 0 |
| 30 Apr 2024 | 725.22 | 5.84 | 0.81% | 722.38 | 726.06 | 720.72 | 0 |
| 27 Apr 2024 | 719.38 | 3.79 | 0.53% | 717.73 | 721.12 | 717.18 | 0 |
| 26 Apr 2024 | 715.59 | -2.87 | -0.40% | 715.66 | 716.68 | 708.87 | 0 |
| 25 Apr 2024 | 718.46 | -0.86 | -0.12% | 723.84 | 726.08 | 714.89 | 0 |
| 24 Apr 2024 | 719.32 | 8.19 | 1.15% | 712.43 | 720.50 | 711.87 | 0 |
| 23 Apr 2024 | 711.13 | 4.80 | 0.68% | 708.12 | 714.14 | 707.30 | 0 |
| 20 Apr 2024 | 706.33 | -4.19 | -0.59% | 705.77 | 710.57 | 705.24 | 0 |
| 19 Apr 2024 | 710.52 | 1.98 | 0.28% | 711.89 | 715.55 | 709.74 | 0 |
| 18 Apr 2024 | 708.54 | -1.90 | -0.27% | 710.33 | 712.97 | 705.23 | 0 |
| 17 Apr 2024 | 710.44 | -7.55 | -1.05% | 711.30 | 712.81 | 708.22 | 0 |
| 16 Apr 2024 | 717.99 | -1.87 | -0.26% | 720.78 | 728.15 | 716.49 | 0 |
| 13 Apr 2024 | 719.86 | -5.92 | -0.82% | 727.19 | 727.66 | 718.21 | 0 |
| 12 Apr 2024 | 725.78 | -0.67 | -0.09% | 726.67 | 728.06 | 720.86 | 0 |
| 11 Apr 2024 | 726.45 | -5.59 | -0.76% | 731.82 | 732.13 | 721.96 | 0 |
| 10 Apr 2024 | 732.04 | -2.03 | -0.28% | 735.70 | 737.64 | 727.95 | 0 |
| 09 Apr 2024 | 734.07 | 0.65 | 0.09% | 734.89 | 737.02 | 733.72 | 0 |
| 06 Apr 2024 | 733.42 | 4.22 | 0.58% | 725.58 | 733.97 | 725.00 | 0 |
| 05 Apr 2024 | 729.20 | 1.07 | 0.15% | 730.01 | 737.08 | 727.86 | 0 |
