We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 939.22 | -12.35 | -1.30 | 952.51 | 954.37 | 934.94 | 0 |
| 1741384800 | 951.57 | -2.69 | -0.28 | 944.97 | 953.04 | 938.97 | 0 |
| 1741298400 | 954.26 | 3.25 | 0.34 | 955.46 | 957.6 | 943.26 | 0 |
| 1741212000 | 951.01 | 5.95 | 0.63 | 946.38 | 953.29 | 942.48 | 0 |
| 1741125600 | 945.06 | -31.45 | -3.22 | 969.38 | 970.5 | 944.67 | 0 |
| 1741039200 | 976.51 | -10.43 | -1.06 | 990.14 | 993.11 | 974.78 | 0 |
| 1740780000 | 986.94 | 4.16 | 0.42 | 976.48 | 987.42 | 974.17 | 0 |
| 1740693600 | 982.78 | 5.7 | 0.58 | 978.29 | 989.98 | 976.63 | 0 |
| 1740607200 | 977.08 | 4.46 | 0.46 | 974.43 | 982.51 | 974.35 | 0 |
| 1740520800 | 972.62 | -4.6 | -0.47 | 973.83 | 975.89 | 965.98 | 0 |
| 1740434400 | 977.22 | -9.22 | -0.93 | 981.88 | 986.42 | 976.9 | 0 |
| 1740175200 | 986.44 | -9.78 | -0.98 | 995.98 | 998.19 | 983.48 | 0 |
| 1740088800 | 996.22 | -7.85 | -0.78 | 1004.71 | 1006.16 | 992.97 | 0 |
| 1740002400 | 1004.07 | -1.72 | -0.17 | 1004.93 | 1006.69 | 1001.32 | 0 |
| 1739916000 | 1005.79 | 14.93 | 1.51 | 995.7 | 1006.96 | 995.42 | 0 |
| 1739570400 | 990.86 | -6.37 | -0.64 | 994.63 | 996.7 | 989.14 | 0 |
| 1739484000 | 997.23 | 1.86 | 0.19 | 996.77 | 1004.04 | 996.53 | 0 |
| 1739397600 | 995.37 | -6.96 | -0.69 | 1000.27 | 1001.88 | 991.05 | 0 |
| 1739311200 | 1002.33 | -2.39 | -0.24 | 1005.45 | 1005.74 | 1000.54 | 0 |
| 1739224800 | 1004.72 | 7.33 | 0.73 | 995.9 | 1004.96 | 994.25 | 0 |
| 1738965600 | 997.39 | 1.95 | 0.20 | 993.65 | 1001.9 | 992.82 | 0 |
| 1738879200 | 995.44 | 8.72 | 0.88 | 990.55 | 997.53 | 990.34 | 0 |
| 1738792800 | 986.72 | -1.29 | -0.13 | 988.38 | 988.66 | 980.55 | 0 |
| 1738706400 | 988.01 | -3.48 | -0.35 | 989.05 | 992.92 | 985.49 | 0 |
| 1738620000 | 991.49 | -11.56 | -1.15 | 1002.34 | 1003.87 | 987.49 | 0 |
| 1738360800 | 1003.05 | 2.7 | 0.27 | 1002.81 | 1006.46 | 1000.61 | 0 |
| 1738274400 | 1000.35 | 5.35 | 0.54 | 998.1 | 1001.14 | 988.28 | 0 |
| 1738188000 | 995 | 4.25 | 0.43 | 996.76 | 1004.82 | 994.81 | 0 |
| 1738101600 | 990.75 | -9.76 | -0.98 | 999 | 1002.14 | 989.9 | 0 |
| 1738015200 | 1000.51 | -12.28 | -1.21 | 1005.62 | 1006.33 | 995.76 | 0 |
| 1737756000 | 1012.79 | -9.88 | -0.97 | 1017.52 | 1018.51 | 1012.17 | 0 |
| 1737669600 | 1022.67 | 15.25 | 1.51 | 1010.77 | 1023.24 | 1009.14 | 0 |
| 1737583200 | 1007.42 | 3.63 | 0.36 | 1008.58 | 1010.55 | 1005.43 | 0 |
| 1737496800 | 1003.79 | 7.73 | 0.78 | 992.75 | 1004.54 | 991.56 | 0 |
| 1737151200 | 996.06 | 7.87 | 0.80 | 989.51 | 996.94 | 989.3 | 0 |
| 1737064800 | 988.19 | 10.03 | 1.03 | 979.18 | 989.04 | 978.86 | 0 |
| 1736978400 | 978.16 | 6.98 | 0.72 | 971.68 | 980.48 | 969.77 | 0 |
| 1736892000 | 971.18 | -3.44 | -0.35 | 970.35 | 975.01 | 966.45 | 0 |
| 1736805600 | 974.62 | 8.02 | 0.83 | 965.98 | 975.83 | 963.31 | 0 |
| 1736546400 | 966.6 | -8.77 | -0.90 | 970.45 | 975.55 | 965.74 | 0 |
| 1736373600 | 975.37 | 1.53 | 0.16 | 973.84 | 977.28 | 971.33 | 0 |
| 1736287200 | 973.84 | 6.69 | 0.69 | 969.43 | 976.02 | 967.41 | 0 |
| 1736200800 | 967.15 | -7.26 | -0.75 | 970.49 | 974.58 | 966.11 | 0 |
| 1735941600 | 974.41 | 1.04 | 0.11 | 971.34 | 976.43 | 969.63 | 0 |
| 1735855200 | 973.37 | 6.87 | 0.71 | 968.43 | 979.71 | 966.37 | 0 |
| 1735682400 | 966.5 | 2.66 | 0.28 | 963.79 | 968.55 | 962.09 | 0 |
| 1735596000 | 963.84 | -6.36 | -0.66 | 967.99 | 971.36 | 958.16 | 0 |
| 1735336800 | 970.2 | -0.9 | -0.09 | 974.48 | 974.92 | 967.76 | 0 |
| 1735250400 | 971.1 | 1.28 | 0.13 | 972.27 | 973.13 | 968.94 | 0 |
| 1735077600 | 969.82 | 4.93 | 0.51 | 965 | 969.94 | 962.18 | 0 |
| 1734991200 | 964.89 | 3.62 | 0.38 | 964.39 | 966.49 | 959.56 | 0 |
| 1734732000 | 961.27 | 1.41 | 0.15 | 955.12 | 966.37 | 953.16 | 0 |
| 1734645600 | 959.86 | -7.58 | -0.78 | 958.63 | 965.01 | 955.94 | 0 |
| 1734559200 | 967.44 | -7.68 | -0.79 | 973.64 | 978.63 | 966.93 | 0 |
| 1734472800 | 975.12 | -1.14 | -0.12 | 977.24 | 979.85 | 973.49 | 0 |
| 1734386400 | 976.26 | -1.2 | -0.12 | 975.37 | 980.65 | 974.5 | 0 |
| 1734127200 | 977.46 | -8.09 | -0.82 | 982.58 | 982.84 | 976.61 | 0 |
| 1734040800 | 985.55 | -0.35 | -0.04 | 987.12 | 990.9 | 984.03 | 0 |
| 1733954400 | 985.9 | -1.25 | -0.13 | 989.6 | 992.5 | 985.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
