Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Insurance Titans 30 | DJTINN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.24 | 0.29% | 433.36 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 433.36 | 432.12 |
DJTINN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 433.36 | 1.24 | 0.29% | 433.35 | 435.16 | 429.85 | 0 |
| 03 May 2024 | 432.12 | 2.07 | 0.48% | 432.52 | 434.28 | 430.14 | 0 |
| 02 May 2024 | 430.05 | 2.59 | 0.61% | 427.11 | 432.29 | 427.11 | 0 |
| 01 May 2024 | 427.46 | -2.31 | -0.54% | 429.16 | 429.78 | 427.37 | 0 |
| 30 Apr 2024 | 429.77 | 4.32 | 1.02% | 428.93 | 430.31 | 428.26 | 0 |
| 27 Apr 2024 | 425.45 | -2.41 | -0.56% | 429.07 | 429.72 | 424.25 | 0 |
| 26 Apr 2024 | 427.86 | -2.47 | -0.57% | 429.43 | 429.94 | 424.99 | 0 |
| 25 Apr 2024 | 430.33 | -1.64 | -0.38% | 432.93 | 433.16 | 429.11 | 0 |
| 24 Apr 2024 | 431.97 | 3.91 | 0.91% | 429.81 | 432.92 | 429.43 | 0 |
| 23 Apr 2024 | 428.06 | 3.55 | 0.84% | 427.19 | 429.83 | 426.71 | 0 |
| 20 Apr 2024 | 424.51 | 3.66 | 0.87% | 419.67 | 424.87 | 419.40 | 0 |
| 19 Apr 2024 | 420.85 | 4.60 | 1.11% | 418.40 | 422.20 | 417.82 | 0 |
| 18 Apr 2024 | 416.25 | -0.65 | -0.16% | 418.32 | 419.04 | 414.81 | 0 |
| 17 Apr 2024 | 416.90 | -5.50 | -1.30% | 417.83 | 418.40 | 416.34 | 0 |
| 16 Apr 2024 | 422.40 | -0.60 | -0.14% | 423.63 | 427.24 | 422.01 | 0 |
| 13 Apr 2024 | 423.00 | -3.87 | -0.91% | 424.36 | 425.90 | 422.18 | 0 |
| 12 Apr 2024 | 426.87 | -5.12 | -1.19% | 431.78 | 431.83 | 425.99 | 0 |
| 11 Apr 2024 | 431.99 | -3.47 | -0.80% | 434.83 | 435.29 | 430.83 | 0 |
| 10 Apr 2024 | 435.46 | -5.39 | -1.22% | 440.83 | 441.31 | 434.60 | 0 |
| 09 Apr 2024 | 440.85 | -0.28 | -0.06% | 440.65 | 441.45 | 439.77 | 0 |
| 06 Apr 2024 | 441.13 | 0.47 | 0.11% | 439.11 | 441.99 | 437.48 | 0 |
