We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 647.09 | -1.45 | -0.22 | 648.26 | 648.91999 | 644.46 | 0 |
| 1739916000 | 648.54 | 8.38 | 1.31 | 644.61 | 649.62 | 644 | 0 |
| 1739570400 | 640.16 | -5.8 | -0.90 | 645.26 | 646.17999 | 639.49 | 0 |
| 1739484000 | 645.96 | 3.33 | 0.52 | 643.01 | 647.36 | 642.42999 | 0 |
| 1739397600 | 642.63 | 0.48 | 0.07 | 642.66999 | 645.63 | 640.28 | 0 |
| 1739311200 | 642.15 | -2.3 | -0.36 | 643.64 | 643.86 | 639.97 | 0 |
| 1739224800 | 644.45 | -0.34 | -0.05 | 645.5 | 647 | 643.49 | 0 |
| 1738965600 | 644.79 | 2.91 | 0.45 | 641.78 | 646.77 | 640.41 | 0 |
| 1738879200 | 641.88 | 4.05 | 0.63 | 641.23 | 643.08 | 639.77 | 0 |
| 1738792800 | 637.83 | 1.53 | 0.24 | 634.95 | 637.96 | 633.14 | 0 |
| 1738706400 | 636.29999 | -0.55 | -0.09 | 636.25 | 639.04 | 635.52 | 0 |
| 1738620000 | 636.85 | 1.82 | 0.29 | 636.84 | 638.24 | 631.52 | 0 |
| 1738360800 | 635.03 | -3.15 | -0.49 | 638.27 | 639.78 | 633.80999 | 0 |
| 1738274400 | 638.17999 | 3.98 | 0.63 | 635.29 | 638.61 | 633.24 | 0 |
| 1738188000 | 634.2 | 1.74 | 0.28 | 633 | 638.6 | 632.23 | 0 |
| 1738101600 | 632.46 | -0.72 | -0.11 | 635.55999 | 637.79 | 631.73 | 0 |
| 1738015200 | 633.17999 | 12.23 | 1.97 | 623.28 | 633.38 | 622.27 | 0 |
| 1737756000 | 620.95 | -2.91 | -0.47 | 621.9 | 622.91999 | 618.37 | 0 |
| 1737669600 | 623.86 | 0.19 | 0.03 | 624.29999 | 626.17999 | 622.72 | 0 |
| 1737583200 | 623.66999 | -1.57 | -0.25 | 625.30999 | 628.03 | 623.41 | 0 |
| 1737496800 | 625.24 | -5.58 | -0.88 | 627.65 | 629.42999 | 624.34 | 0 |
| 1737151200 | 630.82 | 0.06 | 0.01 | 630.94 | 634.11 | 630.51 | 0 |
| 1737064800 | 630.76 | 7.08 | 1.14 | 624.73 | 631.03 | 624.5 | 0 |
| 1736978400 | 623.67999 | 7.88 | 1.28 | 618.04999 | 624.85 | 616.65 | 0 |
| 1736892000 | 615.79999 | 3.52 | 0.57 | 611.74 | 616.05999 | 610.66999 | 0 |
| 1736805600 | 612.28 | 2.4 | 0.39 | 609.58 | 613.72 | 606.79 | 0 |
| 1736546400 | 609.88 | -13.41 | -2.15 | 618.14 | 620.62 | 608.61 | 0 |
| 1736373600 | 623.29 | 0.52 | 0.08 | 621.37 | 624.35 | 618.54 | 0 |
| 1736287200 | 622.77 | 5.18 | 0.84 | 615.08 | 624.17999 | 614.87 | 0 |
| 1736200800 | 617.59 | -7.32 | -1.17 | 622.57 | 623.01 | 617.58 | 0 |
| 1735941600 | 624.91 | -0.34 | -0.05 | 625.26 | 626.86 | 623.48 | 0 |
| 1735855200 | 625.25 | 1.58 | 0.25 | 623.66 | 627.78 | 622.55999 | 0 |
| 1735682400 | 623.66999 | 2.52 | 0.41 | 620.79999 | 624.19 | 620 | 0 |
| 1735596000 | 621.15 | -1.34 | -0.22 | 621.9 | 624.01 | 617.64 | 0 |
| 1735336800 | 622.49 | -1.1 | -0.18 | 623.5 | 625.03 | 621.36 | 0 |
| 1735250400 | 623.59 | -0.46 | -0.07 | 624.4 | 624.48 | 622.38 | 0 |
| 1735077600 | 624.04999 | 3.84 | 0.62 | 621.4 | 624.16999 | 620.12 | 0 |
| 1734991200 | 620.21 | 3.72 | 0.60 | 618.16 | 620.55999 | 617.05999 | 0 |
| 1734732000 | 616.49 | -0.33 | -0.05 | 613.28 | 619.35 | 611.05999 | 0 |
| 1734645600 | 616.82 | 0.41 | 0.07 | 613.37 | 619.19 | 612 | 0 |
| 1734559200 | 616.41 | -3.94 | -0.64 | 620.19 | 621.64 | 616.08 | 0 |
| 1734472800 | 620.35 | -4.02 | -0.64 | 623.6 | 624.63 | 617.92999 | 0 |
| 1734386400 | 624.37 | -4.52 | -0.72 | 626.24 | 629.38 | 624.1 | 0 |
| 1734127200 | 628.89 | 2.35 | 0.38 | 626.66999 | 630.27 | 624.97 | 0 |
| 1734040800 | 626.54 | -1.01 | -0.16 | 627.19 | 630.44 | 626.21 | 0 |
| 1733954400 | 627.54999 | 0.07 | 0.01 | 628.89 | 629.67999 | 625.9 | 0 |
| 1733868000 | 627.48 | -5.4 | -0.85 | 631.02 | 633.22 | 626.11 | 0 |
| 1733781600 | 632.88 | -9.1 | -1.42 | 642.21 | 642.69 | 632.47 | 0 |
| 1733522400 | 641.98 | -3.8 | -0.59 | 645.52 | 647.24 | 641.41999 | 0 |
| 1733436000 | 645.78 | -0.61 | -0.09 | 645.80999 | 648.27 | 643.76 | 0 |
| 1733349600 | 646.39 | -1.4 | -0.22 | 647 | 648.96 | 644.09 | 0 |
| 1733263200 | 647.79 | -2.74 | -0.42 | 651.84 | 652.47 | 646.79999 | 0 |
| 1733176800 | 650.53 | 4.32 | 0.67 | 650.69 | 655.29 | 649.86 | 0 |
| 1732917600 | 646.21 | 2.33 | 0.36 | 645.47 | 648.91999 | 644.71 | 0 |
| 1732744800 | 643.88 | -3.64 | -0.56 | 645.07 | 648 | 641.61 | 0 |
| 1732658400 | 647.52 | 2.31 | 0.36 | 644.23 | 648.51 | 641.5 | 0 |
| 1732572000 | 645.21 | -0.91 | -0.14 | 645.2 | 646.23 | 642.38 | 0 |
| 1732312800 | 646.12 | 5.44 | 0.85 | 640.71 | 647.54 | 640.30999 | 0 |
| 1732226400 | 640.67999 | 11.68 | 1.86 | 630.13 | 641.14 | 630.02 | 0 |
| 1732140000 | 629 | 0.58 | 0.09 | 627.4 | 629.91 | 627.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
