Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1002.6 | 2.82 | 0.28 | 997.23 | 1002.97 | 995.42 | 0 |
| 1732572000 | 999.78 | 6.21 | 0.63 | 995.92 | 1003.02 | 995.28 | 0 |
| 1732312800 | 993.57 | 2.51 | 0.25 | 990.95 | 994.79 | 986.99 | 0 |
| 1732226400 | 991.06 | 12.12 | 1.24 | 979.57 | 992.12 | 979.29 | 0 |
| 1732140000 | 978.94 | -3.7 | -0.38 | 979.28 | 980.36 | 973.42 | 0 |
| 1732053600 | 982.64 | -5.02 | -0.51 | 990 | 990.11 | 977.76 | 0 |
| 1731967200 | 987.66 | 5.17 | 0.53 | 983.4 | 988.18 | 980.85 | 0 |
| 1731708000 | 982.49 | 5.13 | 0.52 | 978.61 | 985.67 | 978.61 | 0 |
| 1731621600 | 977.36 | -5.33 | -0.54 | 978.19 | 983.18 | 976.59 | 0 |
| 1731535200 | 982.69 | -0.49 | -0.05 | 982.25 | 984.93 | 979.53 | 0 |
| 1731448800 | 983.18 | -5.71 | -0.58 | 983.36 | 985.37 | 980.11 | 0 |
| 1731362400 | 988.89 | 0.17 | 0.02 | 989.27 | 995.13 | 987.57 | 0 |
| 1731103200 | 988.72 | 1.38 | 0.14 | 986.33 | 991.75 | 983.3 | 0 |
| 1731016800 | 987.34 | 6.38 | 0.65 | 991.38 | 993.03 | 985.7 | 0 |
| 1730930400 | 980.96 | 10.7 | 1.10 | 970.45 | 985.88 | 965.08 | 0 |
| 1730844000 | 970.26 | 11.17 | 1.16 | 962.53 | 970.3 | 962.49 | 0 |
| 1730757600 | 959.09 | -0.5 | -0.05 | 961.32 | 963.04 | 957.02 | 0 |
| 1730494800 | 959.59 | -2.39 | -0.25 | 960.43 | 966.95 | 959.39 | 0 |
| 1730408400 | 961.98 | -11.22 | -1.15 | 973.89 | 974.15 | 961.95 | 0 |
| 1730322000 | 973.2 | -2.13 | -0.22 | 974.38 | 977.67 | 971.74 | 0 |
| 1730235600 | 975.33 | -3.75 | -0.38 | 980.06 | 982.2 | 975.24 | 0 |
| 1730149200 | 979.08 | 6 | 0.62 | 973.3 | 980.81 | 973.08 | 0 |
| 1729890000 | 973.08 | -8.82 | -0.90 | 980.55 | 984.59 | 972.02 | 0 |
| 1729803600 | 981.9 | 0.77 | 0.08 | 983.25 | 984.89 | 979.97 | 0 |
| 1729717200 | 981.13 | -3.17 | -0.32 | 983.42 | 983.68 | 978.08 | 0 |
| 1729630800 | 984.3 | -8.59 | -0.87 | 990.36 | 990.65 | 978.49 | 0 |
| 1729544400 | 992.89 | -12.37 | -1.23 | 1000.61 | 1001.49 | 991.77 | 0 |
| 1729285200 | 1005.26 | 2.25 | 0.22 | 1004.89 | 1007.82 | 1002.26 | 0 |
| 1729198800 | 1003.01 | 3.94 | 0.39 | 997.39 | 1007.54 | 996.94 | 0 |
| 1729112400 | 999.07 | 3.04 | 0.31 | 996.53 | 1000.43 | 994.06 | 0 |
| 1729026000 | 996.03 | -2.3 | -0.23 | 996.32 | 1003.25 | 995.78 | 0 |
| 1728939600 | 998.33 | 2.32 | 0.23 | 995.01 | 999.2 | 992.88 | 0 |
| 1728680400 | 996.01 | 7.94 | 0.80 | 988.82 | 996.69 | 987.61 | 0 |
| 1728594000 | 988.07 | 6.92 | 0.71 | 986.2 | 996.54 | 985.23 | 0 |
| 1728507600 | 981.15 | 2.68 | 0.27 | 975.3 | 983.76 | 973.49 | 0 |
| 1728421200 | 978.47 | -6.57 | -0.67 | 970.35 | 979.46 | 970.03 | 0 |
| 1728334800 | 985.04 | -15.25 | -1.52 | 1001.09 | 1004.19 | 981.99 | 0 |
| 1728075600 | 1000.29 | 11.92 | 1.21 | 992.95 | 1000.83 | 990.96 | 0 |
| 1727989200 | 988.37 | -5.1 | -0.51 | 994.16 | 994.85 | 986.04 | 0 |
| 1727902800 | 993.47 | 0.71 | 0.07 | 996.14 | 997.29 | 991.02 | 0 |
| 1727816400 | 992.76 | 1.43 | 0.14 | 991.08 | 994.88 | 987.95 | 0 |
| 1727730000 | 991.33 | -3.34 | -0.34 | 995.32 | 995.32 | 986 | 0 |
| 1727470800 | 994.67 | 8.39 | 0.85 | 990.34 | 997.41 | 989.87 | 0 |
| 1727384400 | 986.28 | 7.9 | 0.81 | 984.88 | 989.51 | 983.64 | 0 |
| 1727298000 | 978.38 | -3.88 | -0.40 | 980.54 | 983.46 | 977.62 | 0 |
| 1727211600 | 982.26 | 4.55 | 0.47 | 981.58 | 983.99 | 978.81 | 0 |
| 1727125200 | 977.71 | 3.81 | 0.39 | 972.59 | 978.74 | 972.44 | 0 |
| 1726866000 | 973.9 | 0.75 | 0.08 | 976.67 | 977.04 | 970.72 | 0 |
| 1726779600 | 973.15 | 7.92 | 0.82 | 972.96 | 976.58 | 967.58 | 0 |
| 1726693200 | 965.23 | -1.73 | -0.18 | 968.76 | 971.7 | 964.07 | 0 |
| 1726606800 | 966.96 | -3.84 | -0.40 | 970.76 | 971.09 | 965.2 | 0 |
| 1726520400 | 970.8 | 7.35 | 0.76 | 964.82 | 973.13 | 964.73 | 0 |
| 1726261200 | 963.45 | 5.62 | 0.59 | 959.38 | 964.79 | 958.89 | 0 |
| 1726174800 | 957.83 | 11.2 | 1.18 | 952.75 | 958.18 | 949.14 | 0 |
| 1726088400 | 946.63 | -7.58 | -0.79 | 953.3 | 954.41 | 938.88 | 0 |
| 1726002000 | 954.21 | -3.43 | -0.36 | 956.74 | 959.49 | 951.38 | 0 |
| 1725915600 | 957.64 | 4.88 | 0.51 | 949.41 | 959.97 | 948.75 | 0 |
| 1725656400 | 952.76 | -7.31 | -0.76 | 958.74 | 962.17 | 951.53 | 0 |
| 1725570000 | 960.07 | -5.06 | -0.52 | 965.31 | 969.24 | 956.11 | 0 |
| 1725483600 | 965.13 | 0.75 | 0.08 | 960.05 | 966.24 | 958.81 | 0 |
| 1725397200 | 964.38 | 4.31 | 0.45 | 964.12 | 966.99 | 961.92 | 0 |
| 1725051600 | 960.07 | 3.15 | 0.33 | 959.75 | 960.41 | 953.94 | 0 |
| 1724965200 | 956.92 | 3.52 | 0.37 | 954.34 | 957.93 | 949.64 | 0 |
| 1724878800 | 953.4 | 4.47 | 0.47 | 950.52 | 956.91 | 949.81 | 0 |
| 1724792400 | 948.93 | 7.16 | 0.76 | 943.41 | 949.39 | 943.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
