Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US High Momentum Total Return | DJTLMOT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
61.42 | 1.47% | 4,237.62 | 06:03:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,176.20 | 4,172.04 | 4,245.80 | 4,237.62 | 4,176.20 |
DJTLMOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLMOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,237.62 | 61.42 | 1.47% | 4,176.20 | 4,245.80 | 4,172.04 | 0 |
02 May 2024 | 4,176.20 | 0.19 | 0.00% | 4,176.06 | 4,251.26 | 4,154.47 | 0 |
01 May 2024 | 4,176.01 | -80.84 | -1.90% | 4,257.31 | 4,257.31 | 4,175.53 | 0 |
30 Apr 2024 | 4,256.85 | 12.28 | 0.29% | 4,245.25 | 4,269.08 | 4,234.24 | 0 |
27 Apr 2024 | 4,244.57 | 26.67 | 0.63% | 4,221.64 | 4,257.54 | 4,213.81 | 0 |
26 Apr 2024 | 4,217.90 | -7.07 | -0.17% | 4,181.40 | 4,229.40 | 4,158.18 | 0 |
25 Apr 2024 | 4,224.97 | -11.06 | -0.26% | 4,236.03 | 4,267.13 | 4,200.26 | 0 |
24 Apr 2024 | 4,236.03 | 78.57 | 1.89% | 4,157.53 | 4,243.76 | 4,157.53 | 0 |
23 Apr 2024 | 4,157.46 | 47.86 | 1.16% | 4,109.70 | 4,182.25 | 4,109.70 | 0 |
20 Apr 2024 | 4,109.60 | -28.99 | -0.70% | 4,136.85 | 4,157.39 | 4,089.35 | 0 |
19 Apr 2024 | 4,138.59 | -17.60 | -0.42% | 4,156.44 | 4,195.78 | 4,132.34 | 0 |
18 Apr 2024 | 4,156.19 | -32.54 | -0.78% | 4,188.73 | 4,210.04 | 4,138.45 | 0 |
17 Apr 2024 | 4,188.73 | -8.86 | -0.21% | 4,197.59 | 4,210.13 | 4,158.57 | 0 |
16 Apr 2024 | 4,197.59 | -69.70 | -1.63% | 4,267.31 | 4,313.60 | 4,188.56 | 0 |
13 Apr 2024 | 4,267.29 | -70.14 | -1.62% | 4,337.47 | 4,337.47 | 4,250.29 | 0 |
12 Apr 2024 | 4,337.43 | 15.76 | 0.36% | 4,331.21 | 4,349.20 | 4,301.07 | 0 |
11 Apr 2024 | 4,321.67 | -53.44 | -1.22% | 4,308.97 | 4,349.25 | 4,297.48 | 0 |
10 Apr 2024 | 4,375.11 | -22.74 | -0.52% | 4,408.08 | 4,413.97 | 4,328.55 | 0 |
09 Apr 2024 | 4,397.85 | 6.40 | 0.15% | 4,405.35 | 4,411.28 | 4,380.98 | 0 |
06 Apr 2024 | 4,391.45 | 58.35 | 1.35% | 4,333.10 | 4,409.43 | 4,333.10 | 0 |
05 Apr 2024 | 4,333.10 | -67.14 | -1.53% | 4,400.46 | 4,444.74 | 4,328.96 | 0 |
04 Apr 2024 | 4,400.24 | 27.81 | 0.64% | 4,372.54 | 4,416.31 | 4,362.91 | 0 |