We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 4426.2 | 14.78 | 0.34 | 4411.42 | 4442.7299 | 4380.65 | 0 |
| 1745614800 | 4411.42 | -17.39 | -0.39 | 4428.95 | 4428.95 | 4374.05 | 0 |
| 1745528400 | 4428.81 | 87.15 | 2.01 | 4341.66 | 4433.4799 | 4334.43 | 0 |
| 1745442000 | 4341.66 | 42.7 | 0.99 | 4299.05 | 4443.43 | 4299.05 | 0 |
| 1745355600 | 4298.96 | 111.13 | 2.65 | 4187.83 | 4311.39 | 4187.83 | 0 |
| 1745269200 | 4187.83 | -95.98 | -2.24 | 4283.95 | 4283.95 | 4144.91 | 0 |
| 1744923600 | 4283.81 | 32.66 | 0.77 | 4251.25 | 4308.29 | 4251.25 | 0 |
| 1744837200 | 4251.15 | -52.3 | -1.22 | 4303.62 | 4310.84 | 4211.47 | 0 |
| 1744750800 | 4303.45 | -9.6 | -0.22 | 4313.55 | 4350.6 | 4292.35 | 0 |
| 1744664400 | 4313.05 | 41.48 | 0.97 | 4271.85 | 4339.45 | 4267.58 | 0 |
| 1744405200 | 4271.57 | 76.05 | 1.81 | 4195.58 | 4284.75 | 4147.95 | 0 |
| 1744318800 | 4195.52 | -143.74 | -3.31 | 4339.35 | 4339.35 | 4087.54 | 0 |
| 1744232400 | 4339.26 | 347.47 | 8.70 | 3991.9 | 4358.66 | 3955.03 | 0 |
| 1744146000 | 3991.79 | -86.51 | -2.12 | 4078.3 | 4208.38 | 3941.12 | 0 |
| 1744059600 | 4078.3 | -38.7 | -0.94 | 4009.43 | 4241 | 3925.8 | 0 |
| 1743800400 | 4117 | -209.55 | -4.84 | 4327.02 | 4327.02 | 4088.05 | 0 |
| 1743714000 | 4326.55 | -237.58 | -5.21 | 4564.18 | 4564.18 | 4325.16 | 0 |
| 1743627600 | 4564.13 | 49.59 | 1.10 | 4514.54 | 4579.03 | 4468.15 | 0 |
| 1743541200 | 4514.54 | 19.63 | 0.44 | 4495.26 | 4531.96 | 4452.79 | 0 |
| 1743454800 | 4494.91 | 18.26 | 0.41 | 4477.33 | 4516.3 | 4408.02 | 0 |
| 1743195600 | 4476.65 | -78.95 | -1.73 | 4549.59 | 4554.18 | 4465.92 | 0 |
| 1743109200 | 4555.6 | -14.66 | -0.32 | 4570.26 | 4593.26 | 4534.01 | 0 |
| 1743022800 | 4570.26 | -31.73 | -0.69 | 4601.99 | 4622.37 | 4556.49 | 0 |
| 1742936400 | 4601.99 | -2.59 | -0.06 | 4604.58 | 4617.77 | 4578.61 | 0 |
| 1742850000 | 4604.58 | 99.92 | 2.22 | 4504.81 | 4608.9 | 4504.81 | 0 |
| 1742590800 | 4504.66 | -11.92 | -0.26 | 4516.64 | 4516.64 | 4458.74 | 0 |
| 1742504400 | 4516.58 | -22.26 | -0.49 | 4539.4 | 4557.2299 | 4508.17 | 0 |
| 1742418000 | 4538.84 | 44.6 | 0.99 | 4494.24 | 4563.36 | 4494.24 | 0 |
| 1742331600 | 4494.24 | -38.95 | -0.86 | 4533.33 | 4533.33 | 4478.33 | 0 |
| 1742245200 | 4533.1899 | 55.09 | 1.23 | 4479.61 | 4552.54 | 4473.07 | 0 |
| 1741986000 | 4478.1 | 97.9 | 2.24 | 4422.35 | 4480.78 | 4418.17 | 0 |
| 1741899600 | 4380.2 | -71.4 | -1.60 | 4451.95 | 4451.95 | 4363.22 | 0 |
| 1741813200 | 4451.6 | -10.87 | -0.24 | 4501.63 | 4515.54 | 4425.88 | 0 |
| 1741726800 | 4462.47 | -42.15 | -0.94 | 4504.91 | 4517.07 | 4434.18 | 0 |
| 1741640400 | 4504.62 | -76.98 | -1.68 | 4582.4399 | 4582.4399 | 4473.93 | 0 |
| 1741384800 | 4581.6 | 39.61 | 0.87 | 4542.35 | 4593.32 | 4492.87 | 0 |
| 1741298400 | 4541.99 | -63.02 | -1.37 | 4605.15 | 4605.15 | 4523.1899 | 0 |
| 1741212000 | 4605.01 | 49.88 | 1.10 | 4555.24 | 4612.58 | 4530.71 | 0 |
| 1741125600 | 4555.13 | -42.65 | -0.93 | 4597.78 | 4623.26 | 4504.92 | 0 |
| 1741039200 | 4597.78 | -83.09 | -1.78 | 4681.31 | 4706.37 | 4575.64 | 0 |
| 1740780000 | 4680.87 | 45.45 | 0.98 | 4635.56 | 4681.43 | 4613.4 | 0 |
| 1740693600 | 4635.42 | -68.23 | -1.45 | 4703.72 | 4721.32 | 4634.51 | 0 |
| 1740607200 | 4703.65 | 0.25 | 0.01 | 4703.43 | 4753.02 | 4690.71 | 0 |
| 1740520800 | 4703.4 | -12.18 | -0.26 | 4716.01 | 4727.14 | 4671.28 | 0 |
| 1740434400 | 4715.58 | -6.42 | -0.14 | 4722.17 | 4744.29 | 4693.96 | 0 |
| 1740175200 | 4722 | -87.49 | -1.82 | 4828.9799 | 4830.06 | 4710.12 | 0 |
| 1740088800 | 4809.49 | -37.36 | -0.77 | 4846.99 | 4846.99 | 4786.9 | 0 |
| 1740002400 | 4846.85 | 0.19 | 0.00 | 4846.7299 | 4855.83 | 4823.62 | 0 |
| 1739916000 | 4846.66 | 41.68 | 0.87 | 4805.45 | 4846.66 | 4805.45 | 0 |
| 1739570400 | 4804.9799 | -3.94 | -0.08 | 4821.8 | 4829.45 | 4801.03 | 0 |
| 1739484000 | 4808.92 | 35.4 | 0.74 | 4773.66 | 4809.97 | 4762.4 | 0 |
| 1739397600 | 4773.52 | -32.92 | -0.68 | 4806.65 | 4806.65 | 4745.04 | 0 |
| 1739311200 | 4806.4399 | -21.6 | -0.45 | 4828.09 | 4828.09 | 4792.7299 | 0 |
| 1739224800 | 4828.04 | 18.11 | 0.38 | 4810.04 | 4841.55 | 4810.04 | 0 |
| 1738965600 | 4809.93 | -33.06 | -0.68 | 4843.26 | 4864.07 | 4802.37 | 0 |
| 1738879200 | 4842.99 | 4.56 | 0.09 | 4838.43 | 4859.68 | 4812.43 | 0 |
| 1738792800 | 4838.43 | 32.27 | 0.67 | 4806.51 | 4838.66 | 4793.77 | 0 |
| 1738706400 | 4806.16 | 25 | 0.52 | 4781.16 | 4810.2299 | 4772.24 | 0 |
| 1738620000 | 4781.16 | -39.26 | -0.81 | 4820.58 | 4820.58 | 4720.2 | 0 |
| 1738360800 | 4820.42 | -51.22 | -1.05 | 4871.89 | 4879.92 | 4814.22 | 0 |
| 1738274400 | 4871.64 | 60.85 | 1.26 | 4810.79 | 4888.83 | 4810.79 | 0 |
| 1738188000 | 4810.79 | -17.24 | -0.36 | 4828.1 | 4844.1899 | 4794.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
