Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 3071.92 | -27.29 | -0.88 | 3099.45 | 3099.45 | 3052.44 | 0 |
| 1741212000 | 3099.21 | 44.47 | 1.46 | 3055.2199 | 3101.56 | 3041.61 | 0 |
| 1741125600 | 3054.7399 | -33.06 | -1.07 | 3087.87 | 3102.65 | 3017.43 | 0 |
| 1741039200 | 3087.8 | -74.23 | -2.35 | 3163.27 | 3183.2399 | 3072.51 | 0 |
| 1740780000 | 3162.03 | 16.14 | 0.51 | 3146.9699 | 3162.27 | 3122.23 | 0 |
| 1740693600 | 3145.89 | -37.51 | -1.18 | 3183.4 | 3202.06 | 3144.35 | 0 |
| 1740607200 | 3183.4 | -5.07 | -0.16 | 3197.57 | 3219.76 | 3175.14 | 0 |
| 1740520800 | 3188.4699 | -11.08 | -0.35 | 3199.63 | 3214.53 | 3168.21 | 0 |
| 1740434400 | 3199.55 | -6.77 | -0.21 | 3207.82 | 3223.4699 | 3172.59 | 0 |
| 1740175200 | 3206.32 | -68.78 | -2.10 | 3275.51 | 3298.81 | 3199.6 | 0 |
| 1740088800 | 3275.1 | -19.25 | -0.58 | 3294.39 | 3297.7 | 3256.33 | 0 |
| 1740002400 | 3294.35 | -23.11 | -0.70 | 3317.46 | 3317.46 | 3289.52 | 0 |
| 1739916000 | 3317.46 | 38.86 | 1.19 | 3279.19 | 3318.32 | 3279.19 | 0 |
| 1739570400 | 3278.6 | 3.22 | 0.10 | 3276.25 | 3303.15 | 3275.4 | 0 |
| 1739484000 | 3275.38 | 37.74 | 1.17 | 3237.64 | 3276.21 | 3237.64 | 0 |
| 1739397600 | 3237.64 | -17.76 | -0.55 | 3255.78 | 3255.78 | 3213.42 | 0 |
| 1739311200 | 3255.4 | -17.35 | -0.53 | 3272.9699 | 3272.9699 | 3244.96 | 0 |
| 1739224800 | 3272.75 | 0.17 | 0.01 | 3272.73 | 3292.27 | 3266.2199 | 0 |
| 1738965600 | 3272.58 | -37.19 | -1.12 | 3309.9899 | 3313.85 | 3268.4899 | 0 |
| 1738879200 | 3309.77 | -11.2 | -0.34 | 3320.9699 | 3339.53 | 3293.38 | 0 |
| 1738792800 | 3320.9699 | 21.78 | 0.66 | 3299.19 | 3322.79 | 3294.71 | 0 |
| 1738706400 | 3299.19 | 32.6 | 1.00 | 3266.59 | 3301.02 | 3265.51 | 0 |
| 1738620000 | 3266.59 | -53.78 | -1.62 | 3320.37 | 3320.37 | 3225.46 | 0 |
| 1738360800 | 3320.37 | -34.96 | -1.04 | 3355.66 | 3367.51 | 3310.43 | 0 |
| 1738274400 | 3355.33 | 42.86 | 1.29 | 3312.4699 | 3369.35 | 3312.4699 | 0 |
| 1738188000 | 3312.4699 | -16.94 | -0.51 | 3329.41 | 3344.28 | 3296.46 | 0 |
| 1738101600 | 3329.41 | -1.02 | -0.03 | 3330.43 | 3343.91 | 3316.8 | 0 |
| 1738015200 | 3330.43 | -6.63 | -0.20 | 3318.89 | 3351.93 | 3314.45 | 0 |
| 1737756000 | 3337.06 | -6.71 | -0.20 | 3343.77 | 3354.57 | 3330.15 | 0 |
| 1737669600 | 3343.77 | 16.31 | 0.49 | 3327.46 | 3344 | 3306.13 | 0 |
| 1737583200 | 3327.46 | -24.31 | -0.73 | 3351.77 | 3351.77 | 3326.52 | 0 |
| 1737496800 | 3351.77 | 47.2 | 1.43 | 3304.57 | 3354.41 | 3304.57 | 0 |
| 1737151200 | 3304.57 | 13.89 | 0.42 | 3290.68 | 3321.7399 | 3290.68 | 0 |
| 1737064800 | 3290.68 | 22.51 | 0.69 | 3268.17 | 3298.35 | 3254 | 0 |
| 1736978400 | 3268.17 | 45.35 | 1.41 | 3222.98 | 3300.27 | 3222.98 | 0 |
| 1736892000 | 3222.82 | 27.89 | 0.87 | 3195.07 | 3230.32 | 3195.07 | 0 |
| 1736805600 | 3194.93 | 27.74 | 0.88 | 3167.19 | 3195.73 | 3142.13 | 0 |
| 1736546400 | 3167.19 | -54.86 | -1.70 | 3222.42 | 3222.42 | 3156.55 | 0 |
| 1736373600 | 3222.05 | -23.81 | -0.73 | 3245.96 | 3245.96 | 3193.48 | 0 |
| 1736287200 | 3245.86 | -13.83 | -0.42 | 3259.69 | 3297.9 | 3227.88 | 0 |
| 1736200800 | 3259.69 | 7.41 | 0.23 | 3252.28 | 3305.48 | 3252.28 | 0 |
| 1735941600 | 3252.28 | 43.25 | 1.35 | 3209.26 | 3256.4699 | 3207.37 | 0 |
| 1735855200 | 3209.03 | 5.47 | 0.17 | 3203.65 | 3247.54 | 3194.77 | 0 |
| 1735682400 | 3203.56 | 10.45 | 0.33 | 3194.27 | 3230.9899 | 3192.43 | 0 |
| 1735596000 | 3193.11 | -27.74 | -0.86 | 3220.85 | 3220.85 | 3158.29 | 0 |
| 1735336800 | 3220.85 | -34.99 | -1.07 | 3256.01 | 3257.06 | 3201.69 | 0 |
| 1735250400 | 3255.84 | 19 | 0.59 | 3236.84 | 3260.7399 | 3217.08 | 0 |
| 1735077600 | 3236.84 | 25.04 | 0.78 | 3211.8 | 3236.84 | 3205.01 | 0 |
| 1734991200 | 3211.8 | 9.27 | 0.29 | 3202.89 | 3212.94 | 3181.7 | 0 |
| 1734732000 | 3202.53 | 35.63 | 1.13 | 3166.9 | 3232.53 | 3149.01 | 0 |
| 1734645600 | 3166.9 | -14.96 | -0.47 | 3182.12 | 3222.78 | 3160.13 | 0 |
| 1734559200 | 3181.86 | -123.64 | -3.74 | 3305.5 | 3326.04 | 3172.66 | 0 |
| 1734472800 | 3305.5 | -29.67 | -0.89 | 3335.33 | 3336.04 | 3297.79 | 0 |
| 1734386400 | 3335.17 | 3.96 | 0.12 | 3331.88 | 3355.86 | 3315.87 | 0 |
| 1734127200 | 3331.21 | -16.1 | -0.48 | 3348.2199 | 3348.2199 | 3315.25 | 0 |
| 1734040800 | 3347.31 | -24.19 | -0.72 | 3371.81 | 3372.01 | 3346.85 | 0 |
| 1733954400 | 3371.5 | 4.96 | 0.15 | 3366.87 | 3386.6 | 3356.28 | 0 |
| 1733868000 | 3366.54 | -23.47 | -0.69 | 3390.37 | 3391.16 | 3351.2399 | 0 |
| 1733781600 | 3390.01 | 9.37 | 0.28 | 3380.7 | 3430.25 | 3380.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
