We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 891.21 | -1.58 | -0.18 | 888.07 | 895.88 | 871.1 | 0 |
| 1741298400 | 892.79 | -23.68 | -2.58 | 915.99 | 917.94 | 887.62 | 0 |
| 1741212000 | 916.47 | -5.79 | -0.63 | 918.19 | 919.3 | 903.29 | 0 |
| 1741125600 | 922.26 | -23.49 | -2.48 | 942.5 | 942.83 | 918.09 | 0 |
| 1741039200 | 945.75 | -18.66 | -1.93 | 962.54 | 963.48 | 942.08 | 0 |
| 1740780000 | 964.41 | 15.67 | 1.65 | 947.64 | 964.91 | 944.61 | 0 |
| 1740693600 | 948.74 | -4.53 | -0.48 | 949.07 | 961.82 | 943.73 | 0 |
| 1740607200 | 953.27 | 1.43 | 0.15 | 952.11 | 963.65 | 950.85 | 0 |
| 1740520800 | 951.84 | -19.74 | -2.03 | 971.21 | 971.78 | 948.66 | 0 |
| 1740434400 | 971.58 | 5.4 | 0.56 | 964.76 | 977.02 | 959.79 | 0 |
| 1740175200 | 966.18 | -13.04 | -1.33 | 981.29 | 985.6 | 965.54 | 0 |
| 1740088800 | 979.22 | -14.19 | -1.43 | 992.2 | 993.24 | 971.37 | 0 |
| 1740002400 | 993.41 | 3.59 | 0.36 | 988.68 | 996.46 | 985.04 | 0 |
| 1739916000 | 989.82 | 1.5 | 0.15 | 989.5 | 992.55 | 983.7 | 0 |
| 1739570400 | 988.32 | 1.09 | 0.11 | 985.38 | 991.42 | 981.18 | 0 |
| 1739484000 | 987.23 | -23.57 | -2.33 | 1009.16 | 1012.58 | 983.18 | 0 |
| 1739397600 | 1010.8 | 7.83 | 0.78 | 1002.81 | 1011.43 | 998.36 | 0 |
| 1739311200 | 1002.97 | -8.77 | -0.87 | 1011.87 | 1012.09 | 999.69 | 0 |
| 1739224800 | 1011.74 | 8.1 | 0.81 | 1005.51 | 1016.06 | 1003.48 | 0 |
| 1738965600 | 1003.64 | 4.12 | 0.41 | 998.1 | 1007.64 | 997.93 | 0 |
| 1738879200 | 999.52 | 7.17 | 0.72 | 996.16 | 999.53 | 991.95 | 0 |
| 1738792800 | 992.35 | 0.44 | 0.04 | 990.91 | 992.6 | 980.8 | 0 |
| 1738706400 | 991.91 | 11.07 | 1.13 | 977.37 | 996.8 | 976.32 | 0 |
| 1738620000 | 980.84 | 2.85 | 0.29 | 986.71 | 987.48 | 972.44 | 0 |
| 1738360800 | 977.99 | 4.13 | 0.42 | 974.05 | 987.32 | 973.54 | 0 |
| 1738274400 | 973.86 | -7.61 | -0.78 | 981.77 | 985.12 | 967.48 | 0 |
| 1738188000 | 981.47 | 5.22 | 0.53 | 977.21 | 985.79 | 976.94 | 0 |
| 1738101600 | 976.25 | 6.87 | 0.71 | 975.02 | 979.5 | 968.64 | 0 |
| 1738015200 | 969.38 | 8.9 | 0.93 | 963.86 | 969.7 | 952.98 | 0 |
| 1737756000 | 960.48 | -0.25 | -0.03 | 955.21 | 961.22 | 953.29 | 0 |
| 1737669600 | 960.73 | 9.75 | 1.03 | 951.69 | 960.9 | 947.29 | 0 |
| 1737583200 | 950.98 | 9.88 | 1.05 | 941.57 | 960.72 | 938.93 | 0 |
| 1737496800 | 941.1 | -3.71 | -0.39 | 937.67 | 944.49 | 935.27 | 0 |
| 1737151200 | 944.81 | 10.81 | 1.16 | 935.41 | 946.68 | 934.8 | 0 |
| 1737064800 | 934 | -3.93 | -0.42 | 938.08 | 945.46 | 933.56 | 0 |
| 1736978400 | 937.93 | 13.26 | 1.43 | 925.3 | 941.28 | 921.3 | 0 |
| 1736892000 | 924.67 | -4.79 | -0.52 | 926.87 | 932.79 | 921.72 | 0 |
| 1736805600 | 929.46 | 2.34 | 0.25 | 927.93 | 933.24 | 922.36 | 0 |
| 1736546400 | 927.12 | -17.26 | -1.83 | 945.42 | 952.5 | 925.78 | 0 |
| 1736373600 | 944.38 | 1.23 | 0.13 | 944.35 | 947.52 | 936.92 | 0 |
| 1736287200 | 943.15 | -4.94 | -0.52 | 946.26 | 950.6 | 939.17 | 0 |
| 1736200800 | 948.09 | -4.48 | -0.47 | 949 | 955.05 | 941.19 | 0 |
| 1735941600 | 952.57 | 1.54 | 0.16 | 949.09 | 955.03 | 947.01 | 0 |
| 1735855200 | 951.03 | 10.37 | 1.10 | 940.78 | 956.16 | 938.92 | 0 |
| 1735682400 | 940.66 | 0.86 | 0.09 | 939.1 | 945.5 | 938.1 | 0 |
| 1735596000 | 939.8 | -7.87 | -0.83 | 947.76 | 950.31 | 932.06 | 0 |
| 1735336800 | 947.67 | -8.69 | -0.91 | 957.34 | 957.77 | 941.67 | 0 |
| 1735250400 | 956.36 | -4.18 | -0.44 | 960.36 | 960.62 | 954.49 | 0 |
| 1735077600 | 960.54 | 10.56 | 1.11 | 950.91 | 961.01 | 948.84 | 0 |
| 1734991200 | 949.98 | -6.21 | -0.65 | 956.74 | 959.13 | 947.44 | 0 |
| 1734732000 | 956.19 | 2.23 | 0.23 | 950.2 | 961.79 | 943.87 | 0 |
| 1734645600 | 953.96 | -4.25 | -0.44 | 953.88 | 962.85 | 951.23 | 0 |
| 1734559200 | 958.21 | -17.59 | -1.80 | 975.32 | 981.22 | 957.55 | 0 |
| 1734472800 | 975.8 | -3.12 | -0.32 | 979.6 | 980.81 | 971.76 | 0 |
| 1734386400 | 978.92 | -5.92 | -0.60 | 982.88 | 989.5 | 978.59 | 0 |
| 1734127200 | 984.84 | -9.51 | -0.96 | 994.52 | 994.86 | 981.55 | 0 |
| 1734040800 | 994.35 | 11.28 | 1.15 | 981.68 | 995.7 | 980.89 | 0 |
| 1733954400 | 983.07 | 9.86 | 1.01 | 976.63 | 985.4 | 974.33 | 0 |
| 1733868000 | 973.21 | -1.25 | -0.13 | 973.57 | 983.51 | 968.53 | 0 |
| 1733781600 | 974.46 | -28.36 | -2.83 | 1004.61 | 1005.59 | 974.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
