Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Media Titans 30 Index EUR | DJTMDIE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.28 | 0.17% | 771.83 | 21:46:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 770.55 |
DJTMDIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMDIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 770.55 | 10.21 | 1.34% | 758.88 | 771.70 | 758.54 | 0 |
| 02 May 2024 | 760.34 | 4.84 | 0.64% | 756.17 | 767.63 | 754.52 | 0 |
| 01 May 2024 | 755.50 | -11.28 | -1.47% | 767.62 | 768.36 | 755.35 | 0 |
| 30 Apr 2024 | 766.78 | 0.90 | 0.12% | 764.80 | 769.41 | 764.20 | 0 |
| 27 Apr 2024 | 765.88 | 3.36 | 0.44% | 764.05 | 767.03 | 758.17 | 0 |
| 26 Apr 2024 | 762.52 | -9.03 | -1.17% | 769.03 | 770.40 | 753.85 | 0 |
| 25 Apr 2024 | 771.55 | -6.10 | -0.78% | 778.69 | 779.19 | 769.00 | 0 |
| 24 Apr 2024 | 777.65 | 14.91 | 1.95% | 762.01 | 784.04 | 761.48 | 0 |
| 23 Apr 2024 | 762.74 | 3.38 | 0.45% | 760.45 | 768.02 | 758.05 | 0 |
| 20 Apr 2024 | 759.36 | -9.26 | -1.20% | 767.02 | 767.92 | 755.33 | 0 |
| 19 Apr 2024 | 768.62 | 2.32 | 0.30% | 765.76 | 774.01 | 765.67 | 0 |
| 18 Apr 2024 | 766.30 | -6.52 | -0.84% | 772.06 | 776.95 | 766.21 | 0 |
| 17 Apr 2024 | 772.82 | -0.93 | -0.12% | 772.13 | 774.59 | 766.64 | 0 |
| 16 Apr 2024 | 773.75 | -9.24 | -1.18% | 781.57 | 790.64 | 771.90 | 0 |
| 13 Apr 2024 | 782.99 | -8.29 | -1.05% | 795.50 | 797.50 | 782.24 | 0 |
| 12 Apr 2024 | 791.28 | 10.00 | 1.28% | 782.14 | 793.74 | 781.60 | 0 |
| 11 Apr 2024 | 781.28 | -1.82 | -0.23% | 784.75 | 788.55 | 778.37 | 0 |
| 10 Apr 2024 | 783.10 | -2.12 | -0.27% | 785.24 | 785.77 | 781.48 | 0 |
| 09 Apr 2024 | 785.22 | -1.47 | -0.19% | 786.70 | 788.76 | 784.39 | 0 |
| 06 Apr 2024 | 786.69 | 4.18 | 0.53% | 780.65 | 789.89 | 779.99 | 0 |
| 05 Apr 2024 | 782.51 | -10.31 | -1.30% | 791.94 | 794.67 | 782.05 | 0 |
| 04 Apr 2024 | 792.82 | 4.07 | 0.52% | 788.45 | 793.63 | 787.10 | 0 |
