We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1017.91 | -15.61 | -1.51 | 1033.6 | 1033.6 | 1013.3 | 0 |
| 1741640400 | 1033.52 | 27.19 | 2.70 | 1018.02 | 1040.84 | 1018.02 | 0 |
| 1741384800 | 1006.33 | 2.33 | 0.23 | 1003 | 1025.43 | 1001.54 | 0 |
| 1741298400 | 1004 | 24.2 | 2.47 | 992.53 | 1005.66 | 983.35 | 0 |
| 1741212000 | 979.8 | -9.79 | -0.99 | 985.07 | 995.04 | 979.28 | 0 |
| 1741125600 | 989.59 | 0.04 | 0.00 | 999.41 | 1018.43 | 980.91 | 0 |
| 1741039200 | 989.55 | 27.87 | 2.90 | 955.9 | 991.97 | 955.66 | 0 |
| 1740780000 | 961.68 | -0.26 | -0.03 | 967 | 973.1 | 957.74 | 0 |
| 1740693600 | 961.94 | 20.43 | 2.17 | 937.26 | 962.08 | 936.11 | 0 |
| 1740607200 | 941.51 | -11.88 | -1.25 | 945.16 | 945.16 | 934.94 | 0 |
| 1740520800 | 953.39 | 16.46 | 1.76 | 940.41 | 959.99 | 940.41 | 0 |
| 1740434400 | 936.93 | 14.13 | 1.53 | 922.98 | 944.69 | 922.98 | 0 |
| 1740175200 | 922.8 | 22.33 | 2.48 | 894.56 | 924.34 | 894.56 | 0 |
| 1740088800 | 900.47 | 11.01 | 1.24 | 889.38 | 903.89 | 888.44 | 0 |
| 1740002400 | 889.46 | 12.09 | 1.38 | 879.83 | 890.51 | 879.72 | 0 |
| 1739916000 | 877.37 | -8.11 | -0.92 | 881.1 | 882.55 | 877.2 | 0 |
| 1739570400 | 885.48 | -8.65 | -0.97 | 890.61 | 892.58 | 885.16 | 0 |
| 1739484000 | 894.13 | -10.18 | -1.13 | 899.87 | 901.63 | 894.12 | 0 |
| 1739397600 | 904.31 | 0.85 | 0.09 | 908.98 | 910.57 | 903.07 | 0 |
| 1739311200 | 903.46 | 11.99 | 1.34 | 897.1 | 905.07 | 894.98 | 0 |
| 1739224800 | 891.47 | -8.18 | -0.91 | 895.17 | 895.24 | 890.94 | 0 |
| 1738965600 | 899.65 | -0.46 | -0.05 | 894.89 | 900.99 | 890.38 | 0 |
| 1738879200 | 900.11 | -4.61 | -0.51 | 902.81 | 904.08 | 898.92 | 0 |
| 1738792800 | 904.72 | -5.55 | -0.61 | 909.96 | 910.05 | 903.08 | 0 |
| 1738706400 | 910.27 | -4.04 | -0.44 | 912.14 | 915.22 | 909.13 | 0 |
| 1738620000 | 914.31 | 10.27 | 1.14 | 915.27 | 918.8 | 908.53 | 0 |
| 1738360800 | 904.04 | 3.49 | 0.39 | 898.39 | 905.86 | 895.05 | 0 |
| 1738274400 | 900.55 | -7.79 | -0.86 | 902.22 | 902.47 | 897.36 | 0 |
| 1738188000 | 908.34 | -5.92 | -0.65 | 913.43 | 916.63 | 906.71 | 0 |
| 1738101600 | 914.26 | -12.5 | -1.35 | 922.95 | 932.28 | 913.29 | 0 |
| 1738015200 | 926.76 | 41.66 | 4.71 | 907.27 | 934.02 | 907.27 | 0 |
| 1737756000 | 885.1 | 4.59 | 0.52 | 878.23 | 886.35 | 877.28 | 0 |
| 1737669600 | 880.51 | -2.36 | -0.27 | 887.14 | 888.32 | 879.79 | 0 |
| 1737583200 | 882.87 | -5.08 | -0.57 | 884 | 884 | 879.15 | 0 |
| 1737496800 | 887.95 | -2.54 | -0.29 | 886.03 | 896.4 | 885.41 | 0 |
| 1737151200 | 890.49 | -5.62 | -0.63 | 889.91 | 894.75 | 889.36 | 0 |
| 1737064800 | 896.11 | -0.93 | -0.10 | 893.94 | 896.17 | 890.04 | 0 |
| 1736978400 | 897.04 | -13.57 | -1.49 | 899.09 | 900.6 | 891.25 | 0 |
| 1736892000 | 910.61 | -3.57 | -0.39 | 908.27 | 912.95 | 903.64 | 0 |
| 1736805600 | 914.18 | 7.09 | 0.78 | 914.19 | 921.06 | 913.47 | 0 |
| 1736546400 | 907.09 | 2.93 | 0.32 | 908.38 | 915.04 | 905.74 | 0 |
| 1736373600 | 904.16 | 5.46 | 0.61 | 900.74 | 908.49 | 898.47 | 0 |
| 1736287200 | 898.7 | 10.07 | 1.13 | 886.69 | 905.13 | 886.47 | 0 |
| 1736200800 | 888.63 | -12.6 | -1.40 | 892.24 | 892.35 | 887.19 | 0 |
| 1735941600 | 901.23 | -13.15 | -1.44 | 911.99 | 911.99 | 901.11 | 0 |
| 1735855200 | 914.38 | -7.82 | -0.85 | 919.21 | 923.93 | 912.35 | 0 |
| 1735682400 | 922.2 | 4.47 | 0.49 | 916.01 | 922.93 | 915.02 | 0 |
| 1735596000 | 917.73 | 2.06 | 0.22 | 919.83 | 922.64 | 914.43 | 0 |
| 1735336800 | 915.67 | 7.55 | 0.83 | 909.7 | 921.09 | 909.59 | 0 |
| 1735250400 | 908.12 | -1.32 | -0.15 | 910.49 | 914.01 | 906.28 | 0 |
| 1735077600 | 909.44 | -4.04 | -0.44 | 911.19 | 912.19 | 908.57 | 0 |
| 1734991200 | 913.48 | -2.9 | -0.32 | 914.76 | 918.33 | 911.94 | 0 |
| 1734732000 | 916.38 | -5.42 | -0.59 | 926.57 | 926.61 | 912.21 | 0 |
| 1734645600 | 921.8 | 4.5 | 0.49 | 912.55 | 925.15 | 911.55 | 0 |
| 1734559200 | 917.3 | 22.52 | 2.52 | 891.82 | 921.82 | 891.82 | 0 |
| 1734472800 | 894.78 | 5.2 | 0.58 | 891.7 | 901.1 | 890.84 | 0 |
| 1734386400 | 889.58 | -9.72 | -1.08 | 899.23 | 900.88 | 888.82 | 0 |
| 1734127200 | 899.3 | 0.61 | 0.07 | 896.29 | 905.85 | 893.97 | 0 |
| 1734040800 | 898.69 | 5.31 | 0.59 | 896.56 | 899.77 | 893.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
