Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Low Beta | DJTMNAB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.79 | 0.84% | 938.62 | 05:02:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 934.77 | 932.30 | 938.97 | 930.83 |
DJTMNAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 930.83 | -1.14 | -0.12% | 929.63 | 933.36 | 925.95 | 0 |
| 27 Apr 2024 | 931.97 | -11.17 | -1.18% | 938.83 | 940.88 | 930.83 | 0 |
| 26 Apr 2024 | 943.14 | 2.14 | 0.23% | 946.79 | 953.10 | 942.26 | 0 |
| 25 Apr 2024 | 941.00 | 2.46 | 0.26% | 937.27 | 945.04 | 932.19 | 0 |
| 24 Apr 2024 | 938.54 | -10.11 | -1.07% | 949.59 | 949.95 | 935.29 | 0 |
| 23 Apr 2024 | 948.65 | -6.41 | -0.67% | 953.86 | 958.82 | 948.21 | 0 |
| 20 Apr 2024 | 955.06 | 10.23 | 1.08% | 948.50 | 957.27 | 943.91 | 0 |
| 19 Apr 2024 | 944.83 | 4.27 | 0.45% | 942.22 | 947.61 | 935.95 | 0 |
| 18 Apr 2024 | 940.56 | 2.81 | 0.30% | 935.89 | 941.62 | 932.00 | 0 |
| 17 Apr 2024 | 937.75 | 6.10 | 0.65% | 938.49 | 944.73 | 935.24 | 0 |
| 16 Apr 2024 | 931.65 | 14.35 | 1.56% | 917.76 | 933.09 | 915.32 | 0 |
| 13 Apr 2024 | 917.30 | 12.10 | 1.34% | 909.22 | 919.03 | 908.45 | 0 |
| 12 Apr 2024 | 905.20 | -8.38 | -0.92% | 910.92 | 915.18 | 905.14 | 0 |
| 11 Apr 2024 | 913.58 | 16.09 | 1.79% | 910.97 | 917.58 | 907.74 | 0 |
| 10 Apr 2024 | 897.49 | -11.49 | -1.26% | 907.66 | 907.66 | 897.02 | 0 |
| 09 Apr 2024 | 908.98 | -8.29 | -0.90% | 912.19 | 913.12 | 907.80 | 0 |
| 06 Apr 2024 | 917.27 | 1.85 | 0.20% | 919.24 | 920.64 | 913.50 | 0 |
| 05 Apr 2024 | 915.42 | 3.82 | 0.42% | 907.99 | 915.60 | 902.90 | 0 |
| 04 Apr 2024 | 911.60 | -4.73 | -0.52% | 918.40 | 919.82 | 911.52 | 0 |
| 03 Apr 2024 | 916.33 | 10.22 | 1.13% | 913.88 | 923.06 | 913.88 | 0 |
| 02 Apr 2024 | 906.11 | 6.59 | 0.73% | 898.12 | 907.51 | 897.80 | 0 |
