We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 619.62 | 3.53 | 0.57 | 616.19 | 620.41 | 616.04 | 0 |
| 1732140000 | 616.09 | 3.08 | 0.50 | 612.47 | 617.07 | 612.25 | 0 |
| 1732053600 | 613.01 | 1.48 | 0.24 | 609.72 | 613.51 | 609.47 | 0 |
| 1731967200 | 611.53 | -2.3 | -0.37 | 613.47 | 614.94 | 610.98 | 0 |
| 1731708000 | 613.83 | -4.74 | -0.77 | 621.95 | 621.98 | 613.41999 | 0 |
| 1731621600 | 618.57 | -1.55 | -0.25 | 621.03 | 621.86 | 617.6 | 0 |
| 1731535200 | 620.12 | -3.42 | -0.55 | 624.99 | 627.14 | 619.46 | 0 |
| 1731448800 | 623.54 | -3.31 | -0.53 | 623.13 | 627.66 | 622.6 | 0 |
| 1731362400 | 626.85 | 5.48 | 0.88 | 624.26 | 627.76 | 622.4 | 0 |
| 1731103200 | 621.37 | -0.11 | -0.02 | 624.11 | 624.11 | 618.82 | 0 |
| 1731016800 | 621.48 | -0.36 | -0.06 | 621.66999 | 627.32 | 621.16999 | 0 |
| 1730930400 | 621.84 | 7.59 | 1.24 | 618.92999 | 622.01 | 616.62 | 0 |
| 1730844000 | 614.25 | -0.25 | -0.04 | 610.85 | 614.62 | 609.96 | 0 |
| 1730757600 | 614.5 | 4.27 | 0.70 | 610.6 | 617.86 | 610.42999 | 0 |
| 1730494800 | 610.23 | 1.84 | 0.30 | 610 | 611.53 | 608.02 | 0 |
| 1730408400 | 608.39 | -0.22 | -0.04 | 612.27 | 613.91 | 608.17999 | 0 |
| 1730322000 | 608.61 | 0.97 | 0.16 | 606.86 | 614.03 | 606.66999 | 0 |
| 1730235600 | 607.64 | -0.19 | -0.03 | 606.13 | 608.19 | 605.53 | 0 |
| 1730149200 | 607.83 | 5.3 | 0.88 | 603.97 | 608.78 | 603.67999 | 0 |
| 1729890000 | 602.53 | -0.31 | -0.05 | 603.65 | 603.89 | 601.67999 | 0 |
| 1729803600 | 602.84 | 2.32 | 0.39 | 601.04999 | 603.04999 | 600.57 | 0 |
| 1729717200 | 600.52 | -1.36 | -0.23 | 601.57 | 603.26 | 598.53 | 0 |
| 1729630800 | 601.88 | -0.86 | -0.14 | 603.69 | 604.69 | 600.95 | 0 |
| 1729544400 | 602.74 | -5.08 | -0.84 | 607.84 | 608.22 | 602.74 | 0 |
| 1729285200 | 607.82 | -0.42 | -0.07 | 608.33 | 610.35 | 606.96 | 0 |
| 1729198800 | 608.24 | 0.02 | 0.00 | 606.35 | 608.24 | 603.49 | 0 |
| 1729112400 | 608.22 | 3.16 | 0.52 | 608.4 | 610.46 | 607.30999 | 0 |
| 1729026000 | 605.05999 | 3.7 | 0.62 | 600.79 | 607.29 | 600.79 | 0 |
| 1728939600 | 601.36 | -1.22 | -0.20 | 601.66 | 602.04999 | 598.55999 | 0 |
| 1728680400 | 602.58 | 4.43 | 0.74 | 597.5 | 603.21 | 597.5 | 0 |
| 1728594000 | 598.15 | 1.72 | 0.29 | 594.34 | 598.2 | 593.32 | 0 |
| 1728507600 | 596.42999 | -0.33 | -0.06 | 598.98 | 601.16 | 595.67999 | 0 |
| 1728421200 | 596.76 | -5.23 | -0.87 | 599.41999 | 600.05999 | 596.32 | 0 |
| 1728334800 | 601.99 | -0.44 | -0.07 | 603.46 | 604.1 | 599.23 | 0 |
| 1728075600 | 602.42999 | 3.61 | 0.60 | 602.49 | 604.59 | 601.85 | 0 |
| 1727989200 | 598.82 | -2.62 | -0.44 | 599.5 | 599.97 | 597.55999 | 0 |
| 1727902800 | 601.44 | -0.81 | -0.13 | 602.36 | 604.15 | 600.74 | 0 |
| 1727816400 | 602.25 | -6.48 | -1.06 | 607.79999 | 608.17999 | 602.02 | 0 |
| 1727730000 | 608.73 | -2.36 | -0.39 | 609.94 | 613 | 608.66 | 0 |
| 1727470800 | 611.09 | 4.16 | 0.69 | 610.49 | 613.87 | 609.25 | 0 |
| 1727384400 | 606.92999 | 3.96 | 0.66 | 604.83 | 608.28 | 603.85 | 0 |
| 1727298000 | 602.97 | -6.38 | -1.05 | 608.95 | 609.04 | 602.9 | 0 |
| 1727211600 | 609.35 | -0.05 | -0.01 | 611.29999 | 613 | 609.03 | 0 |
| 1727125200 | 609.4 | -1.41 | -0.23 | 611.16 | 611.79 | 607.91999 | 0 |
| 1726866000 | 610.80999 | -5.75 | -0.93 | 616.01 | 616.01 | 610.80999 | 0 |
| 1726779600 | 616.55999 | 0.6 | 0.10 | 620.53 | 620.53 | 615.64 | 0 |
| 1726693200 | 615.96 | 1.76 | 0.29 | 613.75 | 624.29999 | 612.64 | 0 |
| 1726606800 | 614.2 | 4.51 | 0.74 | 612.79 | 617.35 | 612.29 | 0 |
| 1726520400 | 609.69 | -0.71 | -0.12 | 609.61 | 610.48 | 608.24 | 0 |
| 1726261200 | 610.4 | 9.82 | 1.64 | 603.97 | 610.44 | 603.97 | 0 |
| 1726174800 | 600.58 | 1.55 | 0.26 | 601.09 | 602.32 | 597.65 | 0 |
| 1726088400 | 599.03 | 0.69 | 0.12 | 598.48 | 601.76 | 598.48 | 0 |
| 1726002000 | 598.34 | -3.15 | -0.52 | 600.62 | 601.09 | 597.04999 | 0 |
| 1725915600 | 601.49 | -7.37 | -1.21 | 606.47 | 607.86 | 601.49 | 0 |
| 1725656400 | 608.86 | -4.04 | -0.66 | 612.61 | 613.4 | 608.72 | 0 |
| 1725570000 | 612.9 | 0.11 | 0.02 | 614.29 | 616.32 | 612.9 | 0 |
| 1725483600 | 612.79 | -1.24 | -0.20 | 612.67999 | 617.39 | 611.52 | 0 |
| 1725397200 | 614.03 | -3.59 | -0.58 | 616.32 | 618.59 | 613.28 | 0 |
| 1725051600 | 617.62 | -3.39 | -0.55 | 621.38 | 621.38 | 617.16 | 0 |
| 1724965200 | 621.01 | 1.2 | 0.19 | 621.24 | 622.52 | 619.67999 | 0 |
| 1724878800 | 619.80999 | -1.6 | -0.26 | 619.35 | 621.36 | 619.11 | 0 |
| 1724792400 | 621.41 | -4.55 | -0.73 | 623.99 | 624.61 | 620.6 | 0 |
| 1724706000 | 625.96 | -1.97 | -0.31 | 629.98 | 630.83 | 625.95 | 0 |
| 1724446800 | 627.92999 | 9.59 | 1.55 | 618.4 | 629.84 | 618.36 | 0 |
| 1724360400 | 618.34 | -2.37 | -0.38 | 620.39 | 621.09 | 618.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
