Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Size | DJTMNSS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.35 | 0.37% | 640.25 | 06:04:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 639.52 | 638.06 | 643.36 | 640.25 | 637.90 |
DJTMNSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 640.25 | 2.35 | 0.37% | 639.52 | 643.36 | 638.06 | 0 |
| 01 May 2024 | 637.90 | -1.90 | -0.30% | 637.44 | 639.83 | 636.75 | 0 |
| 30 Apr 2024 | 639.80 | 1.54 | 0.24% | 639.47 | 641.98 | 639.39 | 0 |
| 27 Apr 2024 | 638.26 | 1.28 | 0.20% | 639.10 | 640.80 | 637.12 | 0 |
| 26 Apr 2024 | 636.98 | -4.80 | -0.75% | 639.87 | 639.87 | 635.44 | 0 |
| 25 Apr 2024 | 641.78 | -0.72 | -0.11% | 641.69 | 642.40 | 640.10 | 0 |
| 24 Apr 2024 | 642.50 | 2.05 | 0.32% | 638.47 | 645.29 | 638.19 | 0 |
| 23 Apr 2024 | 640.45 | 0.41 | 0.06% | 639.83 | 642.03 | 637.90 | 0 |
| 20 Apr 2024 | 640.04 | 2.00 | 0.31% | 635.55 | 640.24 | 635.55 | 0 |
| 19 Apr 2024 | 638.04 | 1.60 | 0.25% | 636.12 | 640.17 | 635.46 | 0 |
| 18 Apr 2024 | 636.44 | 0.40 | 0.06% | 637.63 | 639.83 | 636.44 | 0 |
| 17 Apr 2024 | 636.04 | -2.54 | -0.40% | 634.79 | 637.42 | 633.37 | 0 |
| 16 Apr 2024 | 638.58 | -3.06 | -0.48% | 639.90 | 641.21 | 636.74 | 0 |
| 13 Apr 2024 | 641.64 | -3.56 | -0.55% | 645.07 | 646.33 | 641.57 | 0 |
| 12 Apr 2024 | 645.20 | -0.51 | -0.08% | 647.13 | 648.12 | 643.47 | 0 |
| 11 Apr 2024 | 645.71 | -7.90 | -1.21% | 647.85 | 648.04 | 643.75 | 0 |
| 10 Apr 2024 | 653.61 | 6.34 | 0.98% | 647.67 | 655.26 | 647.38 | 0 |
| 09 Apr 2024 | 647.27 | 4.96 | 0.77% | 644.93 | 648.05 | 644.93 | 0 |
| 06 Apr 2024 | 642.31 | -4.42 | -0.68% | 643.59 | 644.07 | 641.57 | 0 |
| 05 Apr 2024 | 646.73 | 0.30 | 0.05% | 647.03 | 649.02 | 646.19 | 0 |
| 04 Apr 2024 | 646.43 | 0.53 | 0.08% | 644.37 | 646.78 | 643.30 | 0 |
| 03 Apr 2024 | 645.90 | -6.25 | -0.96% | 651.04 | 651.04 | 644.74 | 0 |
